Lịch sử của giá hàng ngày MAD /MTL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.04191 Lia xứ Man-tơ
tối thiểu trên
1 Dirham Ma-rốc = 0.03751 Lia xứ Man-tơ
Date | MAD/MTL |
---|---|
0.03965 | |
0.03969 | |
0.03994 | |
0.03953 | |
0.03964 | |
0.03929 | |
0.03928 | |
0.03914 | |
0.03922 | |
0.03938 | |
0.03951 | |
0.03972 | |
0.03968 | |
0.03955 | |
0.03968 | |
0.03944 | |
0.03947 | |
0.03919 | |
0.03933 | |
0.03887 | |
0.03919 | |
0.03925 | |
0.03886 | |
0.03869 | |
0.03923 | |
0.03917 | |
0.03930 | |
0.03896 | |
0.03965 | |
0.03914 | |
0.03973 | |
0.03965 | |
0.03909 | |
0.03924 | |
0.03908 | |
0.03898 | |
0.03950 | |
0.03962 | |
0.03968 | |
0.03960 | |
0.03979 | |
0.03932 | |
0.03975 | |
0.04005 | |
0.03941 | |
0.03934 | |
0.03939 | |
0.03950 | |
0.03922 | |
0.03883 | |
0.03909 | |
0.03911 | |
0.03901 | |
0.03844 | |
0.03886 | |
0.03852 | |
0.03860 | |
0.03891 | |
0.03886 | |
0.03890 | |
0.03901 | |
0.03896 | |
0.03871 | |
0.03913 | |
0.03884 | |
0.03848 | |
0.03843 | |
0.03850 | |
0.03868 | |
0.03882 | |
0.03899 | |
0.03885 | |
0.03876 | |
0.03914 | |
0.03971 | |
0.03974 | |
0.03961 | |
0.04011 | |
0.03986 | |
0.04080 | |
0.03999 | |
0.03963 | |
0.04066 | |
0.04058 | |
0.04124 | |
0.04039 | |
0.04094 | |
0.04071 | |
0.04116 | |
0.04028 | |
0.04191 | |
0.04109 | |
0.04049 | |
0.04049 | |
0.04121 | |
0.04071 | |
0.04034 | |
0.04031 | |
0.04077 | |
0.04050 | |
0.04080 | |
0.04045 | |
0.04002 | |
0.04044 | |
0.04001 | |
0.04010 | |
0.04021 | |
0.04044 | |
0.04027 | |
0.04050 | |
0.04081 | |
0.04076 | |
0.04085 | |
0.04096 | |
0.04080 | |
0.04102 | |
0.04110 | |
0.04132 | |
0.04106 | |
0.04138 | |
0.04134 | |
0.04087 | |
0.04077 | |
0.04080 | |
0.04083 | |
0.04097 | |
0.04089 | |
0.04078 | |
0.04070 | |
0.04057 | |
0.04052 | |
0.04063 | |
0.04065 | |
0.04067 | |
0.04076 | |
0.04057 | |
0.04064 | |
0.04066 | |
0.04051 | |
0.04059 | |
0.04045 | |
0.04043 | |
0.04005 | |
0.03989 | |
0.03966 | |
0.03988 | |
0.03996 | |
0.03997 | |
0.03990 | |
0.03993 | |
0.03999 | |
0.04023 | |
0.04016 | |
0.04029 | |
0.04013 | |
0.04005 | |
0.03981 | |
0.03964 | |
0.03960 | |
0.03976 | |
0.03965 | |
0.03950 | |
0.03970 | |
0.04004 | |
0.03956 | |
0.03935 | |
0.03909 | |
0.03797 | |
0.03938 | |
0.03959 | |
0.03979 | |
0.03960 | |
0.03974 | |
0.03989 | |
0.03966 | |
0.03967 | |
0.03948 | |
0.03932 | |
0.03959 | |
0.03945 | |
0.03943 | |
0.03954 | |
0.03931 | |
0.03946 | |
0.03935 | |
0.03946 | |
0.03903 | |
0.03895 | |
0.03918 | |
0.03934 | |
0.03931 | |
0.03931 | |
0.03942 | |
0.03928 | |
0.03925 | |
0.03946 | |
0.03989 | |
0.04004 | |
0.04029 | |
0.03987 | |
0.03984 | |
0.03935 | |
0.03854 | |
0.03859 | |
0.03888 | |
0.04059 | |
0.04029 | |
0.03996 | |
0.04033 | |
0.04072 | |
0.04074 | |
0.04065 | |
0.04038 | |
0.04040 | |
0.04023 | |
0.04024 | |
0.04003 | |
0.03993 | |
0.04018 | |
0.04013 | |
0.04021 | |
0.04015 | |
0.04038 | |
0.04018 | |
0.04023 | |
0.04010 | |
0.04013 | |
0.04007 | |
0.04026 | |
0.04042 | |
0.04034 | |
0.04022 | |
0.04024 | |
0.04018 | |
0.04050 | |
0.04037 | |
0.04029 | |
0.04008 | |
0.04004 | |
0.04011 | |
0.03989 | |
0.03990 | |
0.03986 | |
0.03953 | |
0.03960 | |
0.03963 | |
0.03941 | |
0.03947 | |
0.03956 | |
0.03976 | |
0.03965 | |
0.03969 | |
0.03973 | |
0.03965 | |
0.03958 | |
0.03957 | |
0.03959 | |
0.03944 | |
0.03946 | |
0.03962 | |
0.03952 | |
0.03957 | |
0.03980 | |
0.03985 | |
0.03937 | |
0.03942 | |
0.03949 | |
0.03931 | |
0.03945 | |
0.03910 | |
0.03945 | |
0.03945 | |
0.03977 | |
0.03978 | |
0.03980 | |
0.03963 | |
0.03988 | |
0.03961 | |
0.03956 | |
0.03944 | |
0.03928 | |
0.03941 | |
0.03929 | |
0.03906 | |
0.03915 | |
0.03925 | |
0.03917 | |
0.03908 | |
0.03923 | |
0.03945 | |
0.03923 | |
0.03884 | |
0.03886 | |
0.03877 | |
0.03872 | |
0.03883 | |
0.03868 | |
0.03878 | |
0.03859 | |
0.03868 | |
0.03878 | |
0.03858 | |
0.03842 | |
0.03842 | |
0.03824 | |
0.03805 | |
0.03784 | |
0.03789 | |
0.03790 | |
0.03777 | |
0.03797 | |
0.03788 | |
0.03787 | |
0.03777 | |
0.03788 | |
0.03782 | |
0.03780 | |
0.03797 | |
0.03798 | |
0.03831 | |
0.03830 | |
0.03862 | |
0.03852 | |
0.03853 | |
0.03840 | |
0.03837 | |
0.03869 | |
0.03878 | |
0.03869 | |
0.03862 | |
0.03869 | |
0.03871 | |
0.03855 | |
0.03842 | |
0.03843 | |
0.03853 | |
0.03844 | |
0.03835 | |
0.03863 | |
0.03850 | |
0.03848 | |
0.03870 | |
0.03890 | |
0.03901 | |
0.03905 | |
0.03930 | |
0.03933 | |
0.03927 | |
0.03919 | |
0.03938 | |
0.03923 | |
0.03963 | |
0.03971 | |
0.03972 | |
0.03981 | |
0.04013 | |
0.04019 | |
0.04010 | |
0.03982 | |
0.03999 | |
0.04012 | |
0.04024 | |
0.04023 | |
0.04019 | |
0.04022 | |
0.04000 | |
0.04003 | |
0.03994 | |
0.04041 | |
0.04021 | |
0.04042 | |
0.04047 | |
0.04050 | |
0.04020 | |
0.04015 | |
0.04012 | |
0.04026 | |
0.04007 | |
0.03964 | |
0.03968 | |
0.03983 | |
0.03970 | |
0.03950 | |
0.03941 | |
0.03939 | |
0.03946 | |
0.03954 | |
0.03950 | |
0.03944 | |
0.03926 | |
0.03938 | |
0.03957 | |
0.03943 | |
0.03965 | |
0.03955 | |
0.03961 | |
0.03994 | |
0.03964 | |
0.03922 | |
0.03929 | |
0.03945 | |
0.03947 | |
0.03944 | |
0.03925 | |
0.03920 | |
0.03911 | |
0.03934 | |
0.03929 | |
0.03919 | |
0.03914 | |
0.03948 | |
0.03937 | |
0.03957 | |
0.03976 | |
0.03972 | |
0.03954 | |
0.03940 | |
0.03948 | |
0.03979 | |
0.03998 | |
0.03984 | |
0.03978 | |
0.04002 | |
0.03969 | |
0.03995 | |
0.03977 | |
0.03978 | |
0.04035 | |
0.04025 | |
0.04013 | |
0.04006 | |
0.03970 | |
0.03962 | |
0.03924 | |
0.03922 | |
0.03946 | |
0.03937 | |
0.03950 | |
0.03929 | |
0.03947 | |
0.03941 | |
0.03884 | |
0.03964 | |
0.03971 | |
0.03985 | |
0.03957 | |
0.04003 | |
0.03982 | |
0.03974 | |
0.03948 | |
0.03929 | |
0.03940 | |
0.03932 | |
0.03989 | |
0.03987 | |
0.03937 | |
0.03957 | |
0.03956 | |
0.03994 | |
0.04013 | |
0.04039 | |
0.04005 | |
0.04011 | |
0.03991 | |
0.04025 | |
0.04008 | |
0.03980 | |
0.03970 | |
0.03966 | |
0.03966 | |
0.03959 | |
0.03965 | |
0.03940 | |
0.03932 | |
0.03925 | |
0.03912 | |
0.03903 | |
0.03893 | |
0.03902 | |
0.03890 | |
0.03893 | |
0.03895 | |
0.03898 | |
0.03890 | |
0.03874 | |
0.03867 | |
0.03866 | |
0.03870 | |
0.03872 | |
0.03865 | |
0.03866 | |
0.03869 | |
0.03854 | |
0.03855 | |
0.03843 | |
0.03840 | |
0.03839 | |
0.03838 | |
0.03829 | |
0.03824 | |
0.03824 | |
0.03822 | |
0.03824 | |
0.03829 | |
0.03830 | |
0.03828 | |
0.03829 | |
0.03823 | |
0.03820 | |
0.03809 | |
0.03821 | |
0.03822 | |
0.03828 | |
0.03822 | |
0.03820 | |
0.03811 | |
0.03815 | |
0.03816 | |
0.03826 | |
0.03825 | |
0.03826 | |
0.03827 | |
0.03832 | |
0.03825 | |
0.03830 | |
0.03828 | |
0.03822 | |
0.03814 | |
0.03820 | |
0.03817 | |
0.03813 | |
0.03834 | |
0.03832 | |
0.03830 | |
0.03835 | |
0.03828 | |
0.03817 | |
0.03825 | |
0.03827 | |
0.03827 | |
0.03832 | |
0.03833 | |
0.03841 | |
0.03845 | |
0.03850 | |
0.03840 | |
0.03841 | |
0.03845 | |
0.03838 | |
0.03848 | |
0.03851 | |
0.03858 | |
0.03867 | |
0.03857 | |
0.03854 | |
0.03840 | |
0.03848 | |
0.03857 | |
0.03865 | |
0.03865 | |
0.03862 | |
0.03860 | |
0.03851 | |
0.03859 | |
0.03862 | |
0.03855 | |
0.03870 | |
0.03808 | |
0.03796 | |
0.03780 | |
0.03781 | |
0.03784 | |
0.03770 | |
0.03783 | |
0.03785 | |
0.03790 | |
0.03790 | |
0.03790 | |
0.03805 | |
0.03794 | |
0.03799 | |
0.03820 | |
0.03824 | |
0.03846 | |
0.03818 | |
0.03837 | |
0.03838 | |
0.03839 | |
0.03831 | |
0.03829 | |
0.03827 | |
0.03823 | |
0.03836 | |
0.03828 | |
0.03846 | |
0.03857 | |
0.03844 | |
0.03842 | |
0.03838 | |
0.03829 | |
0.03834 | |
0.03842 | |
0.03820 | |
0.03822 | |
0.03842 | |
0.03848 | |
0.03824 | |
0.03844 | |
0.03849 | |
0.03845 | |
0.03853 | |
0.03858 | |
0.03862 | |
0.03853 | |
0.03861 | |
0.03867 | |
0.03876 | |
0.03841 | |
0.03855 | |
0.03821 | |
0.03839 | |
0.03854 | |
0.03888 | |
0.03867 | |
0.03873 | |
0.03875 | |
0.03892 | |
0.03888 | |
0.03884 | |
0.03868 | |
0.03877 | |
0.03879 | |
0.03878 | |
0.03874 | |
0.03881 | |
0.03888 | |
0.03879 | |
0.03870 | |
0.03873 | |
0.03883 | |
0.03889 | |
0.03877 | |
0.03869 | |
0.03883 | |
0.03891 | |
0.03880 | |
0.03875 | |
0.03880 | |
0.03847 | |
0.03878 | |
0.03888 | |
0.03888 | |
0.03914 | |
0.03897 | |
0.03922 | |
0.03907 | |
0.03915 | |
0.03918 | |
0.03932 | |
0.03933 | |
0.03929 | |
0.03940 | |
0.03924 | |
0.03911 | |
0.03922 | |
0.03918 | |
0.03887 | |
0.03913 | |
0.03923 | |
0.03931 | |
0.03903 | |
0.03953 | |
0.03948 | |
0.03930 | |
0.03928 | |
0.03917 | |
0.03920 | |
0.03919 | |
0.03917 | |
0.03916 | |
0.03906 | |
0.03887 | |
0.03891 | |
0.03918 | |
0.03905 | |
0.03901 | |
0.03899 | |
0.03912 | |
0.03907 | |
0.03916 | |
0.03908 | |
0.03930 | |
0.03911 | |
0.03921 | |
0.03911 | |
0.03897 | |
0.03883 | |
0.03882 | |
0.03877 | |
0.03848 | |
0.03876 | |
0.03856 | |
0.03854 | |
0.03871 | |
0.03885 | |
0.03860 | |
0.03858 | |
0.03850 | |
0.03851 | |
0.03865 | |
0.03871 | |
0.03895 | |
0.03868 | |
0.03867 | |
0.03868 | |
0.03858 | |
0.03837 | |
0.03814 | |
0.03844 | |
0.03842 | |
0.03846 | |
0.03843 | |
0.03853 | |
0.03867 | |
0.03870 | |
0.03874 | |
0.03872 | |
0.03882 | |
0.03896 | |
0.03904 | |
0.03895 | |
0.03900 | |
0.03897 | |
0.03914 | |
0.03916 | |
0.03915 | |
0.03898 | |
0.03899 | |
0.03927 | |
0.03914 | |
0.03890 | |
0.03899 | |
0.03902 | |
0.03913 | |
0.03912 | |
0.03910 | |
0.03901 | |
0.03913 | |
0.03898 | |
0.03928 | |
0.03923 | |
0.03922 | |
0.03924 | |
0.03945 | |
0.03926 | |
0.03907 | |
0.03898 |