Lịch sử của giá hàng ngày MDL /LAK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 1 205.7484 Kip Lào
tối thiểu trên
1 Leu Moldova = 395.5943 Kip Lào
Date | MDL/LAK |
---|---|
1 195.3119 | |
1 205.7484 | |
1 196.9655 | |
1 200.4842 | |
1 190.9445 | |
1 182.5769 | |
1 183.6150 | |
1 183.5180 | |
1 172.4191 | |
1 169.4157 | |
1 175.9075 | |
1 168.2209 | |
1 171.0239 | |
1 168.1625 | |
1 168.7437 | |
1 179.4134 | |
1 188.3450 | |
1 170.6277 | |
1 168.2945 | |
1 173.5946 | |
1 177.3861 | |
1 164.6180 | |
1 164.6691 | |
1 159.6122 | |
1 151.2663 | |
1 144.3087 | |
1 138.3773 | |
1 147.1374 | |
1 126.1862 | |
1 120.3471 | |
1 106.9227 | |
1 112.9682 | |
1 102.9442 | |
1 110.0311 | |
1 103.4357 | |
1 092.2479 | |
1 102.8097 | |
1 102.9477 | |
1 080.4454 | |
1 097.4000 | |
1 060.6303 | |
1 049.9788 | |
1 035.0324 | |
1 052.1855 | |
1 028.6615 | |
1 024.3530 | |
1 015.5187 | |
996.4482 | |
996.4313 | |
987.1834 | |
980.6896 | |
963.4947 | |
953.4368 | |
962.0278 | |
906.3422 | |
899.2725 | |
897.1473 | |
901.5850 | |
900.2494 | |
902.2219 | |
898.8594 | |
894.0872 | |
887.8122 | |
893.8575 | |
906.6943 | |
901.4428 | |
896.5581 | |
893.2050 | |
888.6471 | |
886.7925 | |
895.6727 | |
895.9787 | |
892.5267 | |
901.0667 | |
880.4995 | |
886.0109 | |
865.3929 | |
849.6288 | |
832.6290 | |
824.4394 | |
816.3924 | |
808.7144 | |
796.1638 | |
795.4089 | |
794.0163 | |
790.5477 | |
784.1232 | |
781.1179 | |
779.0454 | |
781.5004 | |
786.2717 | |
774.9670 | |
782.1725 | |
772.9756 | |
735.4432 | |
704.6865 | |
696.1814 | |
685.2622 | |
670.7712 | |
672.2501 | |
652.3261 | |
624.9311 | |
623.9377 | |
625.3189 | |
633.3399 | |
642.1282 | |
641.8526 | |
638.0020 | |
631.2699 | |
627.7516 | |
629.0555 | |
627.5951 | |
630.4346 | |
628.3501 | |
626.1702 | |
622.3446 | |
675.3727 | |
611.6043 | |
607.4411 | |
604.2471 | |
595.9195 | |
589.0301 | |
583.9285 | |
586.2347 | |
581.2136 | |
569.2675 | |
559.9672 | |
547.5140 | |
547.1300 | |
544.3591 | |
542.2733 | |
543.4957 | |
547.0339 | |
539.0766 | |
536.4145 | |
531.0386 | |
530.2145 | |
527.7086 | |
526.1770 | |
526.8251 | |
528.2347 | |
535.4644 | |
536.7644 | |
536.3235 | |
535.3646 | |
533.9582 | |
531.2829 | |
531.5486 | |
528.4050 | |
523.6195 | |
527.4569 | |
520.3748 | |
524.6331 | |
529.1755 | |
532.6142 | |
534.5884 | |
534.9345 | |
535.0534 | |
539.1913 | |
535.2676 | |
540.2570 | |
536.1072 | |
538.0661 | |
541.3298 | |
541.5124 | |
539.1662 | |
542.0180 | |
543.0686 | |
537.7033 | |
539.4138 | |
541.9518 | |
545.3352 | |
541.1886 | |
544.1866 | |
547.0618 | |
546.3271 | |
545.1863 | |
549.1707 | |
549.1274 | |
552.4412 | |
551.9574 | |
550.5385 | |
550.6175 | |
551.0876 | |
552.3839 | |
553.0903 | |
548.9573 | |
541.9686 | |
534.3209 | |
534.1527 | |
524.8649 | |
526.3332 | |
523.2828 | |
527.5182 | |
529.5589 | |
517.4564 | |
510.3025 | |
508.1653 | |
507.1692 | |
502.2759 | |
494.9339 | |
509.4923 | |
500.3847 | |
480.5525 | |
493.8080 | |
499.5204 | |
506.3413 | |
516.6707 | |
510.5763 | |
499.7640 | |
505.4468 | |
509.6759 | |
512.7472 | |
506.6952 | |
508.2854 | |
514.1581 | |
519.4970 | |
518.1086 | |
516.4585 | |
515.8220 | |
514.5876 | |
508.5093 | |
510.4513 | |
510.5327 | |
508.4456 | |
509.9532 | |
506.9135 | |
511.9804 | |
505.6884 | |
500.4697 | |
498.0438 | |
501.6165 | |
499.8657 | |
494.9073 | |
494.7463 | |
489.0176 | |
495.0850 | |
500.5456 | |
489.4716 | |
493.7010 | |
498.9249 | |
491.5016 | |
489.9008 | |
484.5230 | |
479.1566 | |
478.9222 | |
482.2159 | |
476.1594 | |
481.0786 | |
484.0940 | |
484.6521 | |
486.1340 | |
486.4026 | |
483.0194 | |
486.5839 | |
494.4890 | |
497.7710 | |
498.6566 | |
498.5350 | |
503.5011 | |
501.1305 | |
502.3715 | |
501.5859 | |
501.0611 | |
503.7211 | |
501.5372 | |
500.9254 | |
500.9638 | |
495.3414 | |
499.5467 | |
498.0194 | |
495.0814 | |
495.6152 | |
499.9603 | |
495.9918 | |
498.0427 | |
500.0548 | |
499.6688 | |
498.8720 | |
500.8172 | |
500.0841 | |
503.6812 | |
502.9125 | |
507.0879 | |
505.8257 | |
507.3570 | |
508.3930 | |
507.9727 | |
510.2363 | |
514.0110 | |
510.4321 | |
506.7517 | |
505.1374 | |
505.7938 | |
502.3923 | |
498.7662 | |
494.6549 | |
501.9060 | |
495.9020 | |
495.0958 | |
495.6104 | |
499.5866 | |
505.1701 | |
502.0636 | |
502.1669 | |
503.4906 | |
507.8341 | |
503.1027 | |
503.8346 | |
503.7486 | |
501.8902 | |
501.4691 | |
496.7348 | |
496.9045 | |
500.3144 | |
496.6085 | |
499.6593 | |
497.6829 | |
493.8994 | |
490.8194 | |
485.3048 | |
486.0616 | |
484.1559 | |
488.7109 | |
482.0754 | |
484.7694 | |
484.6595 | |
477.0277 | |
471.4157 | |
476.1096 | |
480.5745 | |
479.9767 | |
476.9091 | |
476.1972 | |
473.1222 | |
471.6982 | |
470.6702 | |
470.6885 | |
468.3256 | |
463.4750 | |
462.5929 | |
462.9395 | |
462.4366 | |
445.0794 | |
456.8150 | |
457.9921 | |
454.6462 | |
454.6077 | |
451.1136 | |
455.3471 | |
451.7268 | |
445.2282 | |
451.2478 | |
437.4299 | |
443.3673 | |
437.1651 | |
430.1302 | |
426.8446 | |
428.7392 | |
424.7918 | |
423.0485 | |
423.1797 | |
419.0761 | |
416.5491 | |
414.8472 | |
413.2243 | |
412.0282 | |
410.8678 | |
414.6578 | |
411.4502 | |
408.5698 | |
409.5651 | |
409.1589 | |
410.2228 | |
410.4728 | |
407.3566 | |
408.5487 | |
406.4429 | |
404.1999 | |
406.4202 | |
408.8199 | |
411.8353 | |
406.8795 | |
407.6082 | |
410.4861 | |
410.7868 | |
411.6180 | |
410.5351 | |
410.4270 | |
411.0193 | |
410.5956 | |
410.8557 | |
411.0673 | |
410.8907 | |
410.5993 | |
410.9980 | |
409.5553 | |
410.1255 | |
408.9410 | |
408.6840 | |
409.8974 | |
410.1137 | |
410.8903 | |
408.8568 | |
405.7388 | |
408.1172 | |
411.2897 | |
411.7444 | |
411.7635 | |
410.6502 | |
412.7060 | |
415.0260 | |
415.4045 | |
414.8149 | |
411.5752 | |
407.1463 | |
410.8472 | |
403.8829 | |
405.0204 | |
408.3889 | |
401.8670 | |
398.1927 | |
396.7304 | |
397.2732 | |
401.7689 | |
412.4740 | |
414.7827 | |
416.4466 | |
412.7883 | |
409.7300 | |
406.0439 | |
408.8816 | |
411.8627 | |
408.4197 | |
407.1924 | |
408.9364 | |
413.3594 | |
413.9640 | |
405.5309 | |
404.1048 | |
408.6375 | |
417.8927 | |
423.7452 | |
429.2919 | |
429.4722 | |
427.7861 | |
432.4207 | |
437.7624 | |
434.3951 | |
431.9505 | |
431.7479 | |
429.4775 | |
433.2030 | |
431.4911 | |
443.8246 | |
447.1472 | |
447.4303 | |
450.0139 | |
456.4154 | |
453.3013 | |
446.9902 | |
445.4271 | |
444.4924 | |
457.6269 | |
463.9241 | |
448.2296 | |
434.9106 | |
444.1305 | |
442.8085 | |
442.3301 | |
435.5306 | |
434.8460 | |
438.3383 | |
450.9588 | |
458.2199 | |
479.9805 | |
506.0129 | |
515.4973 | |
517.6491 | |
516.1385 | |
525.0869 | |
535.1766 | |
537.5851 | |
535.2014 | |
534.3998 | |
539.7215 | |
545.8577 | |
549.9062 | |
553.6974 | |
548.1661 | |
550.1528 | |
561.3251 | |
558.8663 | |
563.1001 | |
565.4941 | |
572.7693 | |
578.6394 | |
586.6184 | |
587.9769 | |
580.5253 | |
579.6330 | |
576.1771 | |
574.6203 | |
576.6856 | |
574.2814 | |
574.5953 | |
577.9460 | |
580.2726 | |
581.4707 | |
593.6740 | |
589.2246 | |
596.7458 | |
598.6201 | |
599.0648 | |
602.3336 | |
603.1057 | |
601.4607 | |
601.8972 | |
598.5388 | |
599.0692 | |
601.8242 | |
587.8784 | |
591.1729 | |
594.4551 | |
596.3622 | |
597.1377 | |
604.2054 | |
606.1411 | |
612.0699 | |
618.6127 | |
615.8294 | |
616.8458 | |
630.0682 | |
617.9907 | |
609.9300 | |
615.4390 | |
614.7802 | |
613.7428 | |
614.2685 | |
618.2746 | |
618.2945 | |
603.2167 | |
602.5762 | |
606.9167 | |
615.8331 | |
613.0876 | |
612.7949 | |
615.7200 | |
617.1695 | |
612.3594 | |
614.8941 | |
616.4216 | |
636.7641 | |
630.5444 | |
622.0682 | |
616.1800 | |
619.1378 | |
622.6387 | |
623.9925 | |
619.0479 | |
620.4070 | |
613.6354 | |
618.4389 | |
628.7498 | |
626.7442 | |
632.2424 | |
629.5724 | |
636.3026 | |
631.1332 | |
629.7132 | |
632.8685 | |
637.0267 | |
642.3315 | |
640.9459 | |
647.9577 | |
652.6968 | |
658.4180 | |
659.0007 | |
656.3179 | |
658.1136 | |
654.0746 | |
657.2632 | |
659.4128 | |
662.4153 | |
658.7381 | |
651.3326 | |
648.1549 | |
645.5890 | |
650.2268 | |
651.8384 | |
649.7063 | |
652.2674 | |
655.6283 | |
658.2439 | |
654.3683 | |
646.1152 | |
646.0323 | |
647.5628 | |
645.0488 | |
642.9232 | |
642.6346 | |
642.5951 | |
647.7253 | |
639.5345 | |
640.4481 | |
643.3199 | |
645.8738 | |
651.6898 | |
655.1733 | |
655.6736 | |
661.5617 | |
664.2592 | |
666.2073 | |
667.2885 | |
676.9170 | |
673.2274 | |
676.2617 | |
684.2245 | |
671.9221 | |
681.4395 | |
675.8759 | |
675.5085 | |
674.1587 | |
674.9931 | |
673.5017 | |
671.1920 | |
677.4758 | |
672.6654 | |
679.4372 | |
666.3762 | |
678.4017 | |
675.4187 | |
673.0667 | |
679.7220 | |
684.1655 | |
681.0856 | |
680.2488 | |
682.5683 | |
679.0111 | |
678.3982 | |
681.5463 | |
682.6809 | |
686.9842 | |
696.1862 | |
683.1535 | |
690.3052 | |
676.0401 | |
683.4829 | |
673.5546 | |
687.3265 | |
694.1228 | |
707.6656 | |
714.4840 | |
705.7895 | |
701.4326 | |
705.1378 | |
704.1517 | |
695.9345 | |
691.8213 | |
690.9163 | |
699.0706 | |
695.9749 | |
680.3274 | |
702.4243 | |
697.6341 | |
686.1699 | |
682.6387 | |
689.6916 | |
701.2790 | |
702.3117 | |
694.9900 | |
702.8425 | |
688.0153 | |
674.4440 | |
676.5985 | |
671.9583 | |
675.9151 | |
671.4921 | |
676.6139 | |
669.2432 | |
675.4278 | |
673.5446 | |
673.5604 | |
661.7158 | |
649.5093 | |
655.5618 | |
660.2033 | |
659.4058 | |
663.3028 | |
665.5144 | |
652.6309 | |
656.9483 | |
680.0117 | |
682.6721 | |
697.1628 | |
683.7791 | |
682.5828 | |
692.0711 | |
689.1995 | |
681.3118 | |
674.0295 | |
668.1506 | |
658.9105 | |
658.6260 | |
675.2261 | |
664.1887 | |
679.6036 | |
692.8300 | |
677.6640 | |
670.9402 | |
667.7443 | |
646.3149 | |
643.7135 | |
639.4711 | |
640.7414 | |
639.6138 | |
642.3038 | |
642.2237 | |
647.4310 | |
649.5855 | |
653.7237 | |
653.9185 | |
677.9090 | |
683.0934 | |
683.0109 | |
682.3066 | |
689.0280 | |
680.3919 | |
677.2985 | |
659.5614 | |
659.5958 | |
662.5972 | |
664.0475 | |
664.2781 | |
662.5263 | |
673.0449 | |
683.2945 | |
688.7952 | |
696.1050 | |
688.7183 | |
687.3890 | |
702.2229 | |
745.3680 | |
759.3951 | |
763.6713 | |
761.3243 | |
765.7083 | |
774.3428 | |
768.1935 | |
766.7352 | |
768.8700 | |
764.4738 | |
719.5485 | |
760.7566 | |
762.8158 | |
757.7380 | |
758.9664 | |
760.7480 | |
761.3432 | |
763.3773 | |
760.4837 | |
762.1959 | |
761.1298 | |
763.0645 | |
760.9937 | |
755.5356 | |
765.5573 | |
766.6682 | |
765.5269 | |
763.2821 | |
761.3175 | |
761.6535 | |
762.4297 | |
765.5062 | |
763.2122 | |
756.6169 | |
775.4493 | |
778.8755 | |
784.8462 | |
777.8121 | |
782.4614 | |
797.9480 | |
799.8202 | |
799.2184 | |
806.1013 | |
801.4718 | |
808.0712 | |
809.8183 | |
819.0613 | |
817.0750 | |
823.9053 | |
820.9256 | |
820.0153 | |
826.3147 | |
825.7582 | |
851.0168 | |
827.3817 | |
827.7473 | |
824.9998 | |
827.7042 | |
833.0716 | |
823.8548 | |
834.8336 | |
834.1072 | |
853.3252 | |
819.3404 | |
886.7563 | |
897.3910 | |
905.2315 | |
895.8565 | |
896.7175 | |
901.9638 | |
893.9211 | |
884.1889 | |
885.7370 | |
890.2404 | |
890.4925 | |
886.6526 | |
879.5593 | |
872.1473 | |
863.8501 | |
853.9017 | |
849.3396 | |
847.5280 | |
847.1606 | |
848.4602 | |
842.0523 | |
846.4065 | |
842.9037 | |
836.9859 | |
833.0488 | |
846.2799 | |
828.8629 | |
821.0896 | |
807.7279 | |
807.4413 | |
815.6859 | |
821.6486 | |
819.9285 | |
820.3486 | |
818.9063 | |
832.5285 | |
822.0403 | |
824.4198 | |
825.3242 | |
834.3114 | |
837.3709 | |
843.4222 | |
844.1330 | |
848.0294 | |
852.5526 | |
845.7638 | |
838.6804 | |
834.7453 | |
845.5026 | |
840.3655 | |
856.4770 | |
832.4956 | |
821.2773 | |
812.9289 | |
802.2953 | |
796.0008 | |
803.1588 | |
803.5431 | |
788.8407 | |
787.4437 | |
786.2225 | |
787.9221 | |
790.2534 | |
791.8513 | |
780.9706 | |
780.1840 | |
795.5626 | |
785.8450 | |
771.0833 | |
769.3555 | |
787.1487 | |
792.3153 | |
780.4765 | |
773.0896 | |
773.0752 | |
771.6344 | |
770.0570 | |
769.6555 | |
765.4186 | |
760.2626 | |
759.1424 | |
758.8824 | |
768.6486 | |
759.0971 | |
752.0751 | |
749.6894 | |
748.2525 | |
747.1150 | |
737.4650 | |
750.5594 | |
752.3808 | |
744.3656 | |
742.3720 | |
745.8649 | |
747.0958 | |
747.7319 | |
750.1319 | |
749.9463 | |
751.6671 | |
755.9707 | |
757.0755 | |
758.2728 | |
758.1035 | |
756.1683 | |
750.8689 | |
752.6653 | |
756.1020 | |
757.7373 | |
755.2459 | |
753.1874 | |
753.2665 | |
749.9199 | |
753.9835 | |
763.7237 | |
758.9441 | |
755.7955 | |
759.7608 | |
758.8162 | |
751.6556 | |
754.4826 | |
767.0938 | |
757.9275 | |
767.8199 | |
767.9139 | |
771.8520 | |
781.8139 | |
785.8812 | |
787.1960 | |
786.3862 | |
786.6951 | |
783.2797 | |
785.1766 | |
785.2647 | |
778.2291 | |
787.4606 | |
782.9855 | |
784.0913 | |
802.9804 | |
782.1395 | |
839.3612 | |
787.2489 | |
813.4621 | |
812.2380 | |
814.1192 | |
811.0094 | |
814.9557 | |
804.6116 | |
811.2340 | |
821.1337 | |
825.8715 | |
826.8356 | |
824.7910 | |
828.8513 | |
829.6645 | |
836.3817 | |
821.1515 | |
828.0599 | |
829.2705 | |
833.6158 | |
826.9840 | |
841.3926 | |
838.0663 | |
829.2182 | |
831.6571 | |
832.9661 | |
829.6468 | |
831.3351 | |
828.4380 | |
824.4926 | |
831.9341 | |
825.9985 | |
818.4154 | |
809.8634 | |
814.5344 | |
813.7681 | |
819.7266 | |
831.3277 | |
838.9390 | |
835.9982 | |
831.2356 | |
823.9956 | |
819.3226 | |
821.1420 | |
842.2682 | |
838.6659 | |
836.1659 | |
843.8378 | |
848.7674 | |
848.1447 | |
843.4936 | |
844.1625 | |
848.7009 | |
875.1534 | |
875.5903 | |
874.1181 | |
873.8006 | |
872.3113 | |
872.3675 | |
872.7132 | |
870.4092 | |
869.9748 | |
872.8137 | |
870.7576 | |
868.8626 | |
878.3812 | |
883.9654 | |
865.0044 | |
873.0069 | |
880.2525 | |
876.1376 | |
879.3752 | |
878.1091 | |
881.5367 | |
883.1138 | |
896.6463 | |
903.4678 | |
905.0543 | |
889.5468 | |
908.9483 | |
904.6338 | |
896.0801 | |
900.0519 | |
888.7514 | |
886.5506 | |
868.2208 | |
868.9019 | |
872.1172 | |
895.2961 | |
911.2170 | |
901.1608 | |
889.4929 | |
878.2363 | |
873.9844 | |
888.3465 | |
842.6491 | |
828.6209 |