Lịch sử Leu Moldova / Ioti Lesotho

Lịch sử của giá hàng ngày MDL /LSL kể từ Thứ tư, 17 Tháng ba 2004.

Tối đa đã đạt được

1 Leu Moldova = 4.8810 Ioti Lesotho

tối thiểu trên

1 Leu Moldova = 0.4538 Ioti Lesotho

Lịch sử giá LSL / MDL

Date MDL/LSL
1.0613
1.0722
1.0730
1.0498
1.0760
1.0717
1.0663
1.0594
1.0808
1.0855
1.0645
1.0740
1.0639
1.0619
1.0833
1.0578
1.0681
1.0687
1.0486
1.0457
1.0811
1.0609
1.0527
1.0338
1.0949
1.0130
1.0385
1.0480
1.0422
1.0654
1.0452
1.0326
1.0608
1.0560
1.0639
1.0509
1.0694
1.1077
1.0587
1.0086
1.0281
0.9990
1.0306
1.0262
1.0351
1.0167
1.0449
1.0931
1.1090
1.0921
1.0710
1.0332
1.0249
1.0072
1.0190
0.9756
0.9685
0.9757
0.9675
0.9616
0.9242
0.9247
0.9118
0.9005
0.8913
0.8898
0.8868
0.8966
0.9027
0.8876
0.8904
0.9071
0.9050
0.9301
0.9544
0.9496
0.9329
0.9356
0.9237
0.9249
0.9136
0.8887
0.8946
0.8743
0.8863
0.8562
0.8647
0.8575
0.8699
0.8852
0.8840
0.8506
0.8263
0.8349
0.8464
0.8104
0.8119
0.8296
0.8562
0.8642
0.8751
0.8521
0.8103
0.8183
0.8391
0.8521
0.8497
0.8525
0.8688
0.8650
0.8425
0.8554
0.8642
0.8907
0.8744
0.8912
0.9006
0.9095
0.9110
0.8929
0.8647
0.8561
0.8575
0.8449
0.8518
0.8628
0.8579
0.8505
0.8421
4.8810
0.8102
0.8307
0.8625
0.8418
0.8229
0.8103
0.8230
0.8098
0.8026
0.7893
0.7829
0.7945
0.7794
0.7662
0.7813
0.7924
0.8006
0.7908
0.8159
0.7992
0.7926
0.8168
0.8158
0.8361
0.8305
0.8484
0.8865
0.8590
0.8464
0.8336
0.8528
0.8723
0.8709
0.8861
0.9002
0.8500
0.8479
0.8582
0.8784
0.8802
0.8950
0.8979
0.9038
0.8993
0.9555
0.9593
0.9749
0.9775
0.9826
1.0169
1.0128
1.0067
1.0120
1.0124
1.0270
1.0605
1.0788
1.0428
0.9914
0.9836
0.9890
0.9894
1.0036
1.0041
1.0077
0.9881
1.0035
0.9980
1.0412
1.0418
1.0475
1.0393
1.0696
1.0044
1.0108
0.9889
0.9802
0.9436
0.9200
0.8937
0.8454
0.8484
0.8614
0.8588
0.8320
0.8306
0.8289
0.8332
0.8205
0.8270
0.8395
0.8493
0.8382
0.8491
0.8526
0.8546
0.8632
0.8349
0.8560
0.8481
0.8595
0.8588
0.8476
0.8331
0.8292
0.8590
0.8556
0.8726
0.8881
0.8404
0.8036
0.7945
0.7860
0.7956
0.7843
0.7888
0.8159
0.8256
0.7969
0.8000
0.8037
0.8000
0.8090
0.8041
0.7902
0.7883
0.8086
0.8271
0.8312
0.8361
0.8426
0.8321
0.8115
0.8224
0.7996
0.7876
0.7998
0.8106
0.8129
0.8036
0.8412
0.8478
0.8334
0.8340
0.7990
0.8068
0.8177
0.8426
0.8346
0.8461
0.8407
0.8474
0.8793
0.8351
0.8463
0.8864
0.8766
0.8843
0.8552
0.8029
0.8666
0.8109
0.7901
0.8085
0.7913
0.7989
0.8193
0.8005
0.8094
0.7768
0.7424
0.7367
0.7630
0.7443
0.7559
0.7519
0.7472
0.7364
0.7347
0.7188
0.7072
0.7260
0.7156
0.7120
0.6934
0.7045
0.7145
0.7262
0.7164
0.7159
0.7272
0.7287
0.7189
0.7423
0.7469
0.7915
0.7973
0.7998
0.8041
0.8205
0.8112
0.8137
0.7912
0.7668
0.7911
0.7756
0.7562
0.7490
0.7325
0.7321
0.7306
0.7388
0.7426
0.7484
0.7225
0.7161
0.7155
0.7358
0.7269
0.7042
0.7079
0.7079
0.6998
0.7113
0.7182
0.7114
0.7252
0.7003
0.6748
0.6933
0.7220
0.7078
0.6606
0.6448
0.6674
0.6565
0.6543
0.6566
0.6681
0.6732
0.6800
0.6730
0.6824
0.6789
0.6840
0.7003
0.7033
0.6777
0.6827
0.6776
0.7083
0.7196
0.6752
0.6724
0.7007
0.7128
0.7065
0.6917
0.6953
0.7093
0.7300
0.7294
0.7299
0.6902
0.6745
0.6894
0.7049
0.7256
0.7227
0.7321
0.7350
0.7788
0.7578
0.7614
0.7673
0.7846
0.7884
0.7743
0.7577
0.7183
0.7312
0.7432
0.7645
0.7614
0.7891
0.7731
0.7655
0.7738
0.7871
0.7745
0.7987
0.7865
0.7804
0.8017
0.8192
0.8026
0.7873
0.7778
0.7710
0.7977
0.7235
0.7108
0.7007
0.7251
0.7149
0.6900
0.6843
0.6724
0.6775
0.6789
0.6964
0.6750
0.6927
0.7229
0.6977
0.6920
0.6782
0.6649
0.6764
0.6688
0.6581
0.6633
0.6538
0.6522
0.6422
0.6787
0.6866
0.6753
0.6628
0.6704
0.6746
0.6665
0.6620
0.6644
0.6825
0.6752
0.6695
0.6393
0.6782
0.6591
0.6411
0.6252
0.6251
0.6240
0.6411
0.6468
0.6867
0.7176
0.7455
0.7432
0.7392
0.7591
0.7609
0.7344
0.7298
0.7394
0.7557
0.7506
0.7468
0.7593
0.7516
0.7653
0.7843
0.7724
0.7704
0.7579
0.7579
0.7697
0.7730
0.7782
0.7688
0.7597
0.7607
0.7635
0.7716
0.7570
0.7574
0.7688
0.7639
0.7675
0.7614
0.7591
0.7676
0.7832
0.7920
0.7865
0.7887
0.7878
0.7902
0.8066
0.8011
0.8043
0.7947
0.8000
0.8038
0.8260
0.8309
0.8382
0.8183
0.8217
0.8201
0.8003
0.7968
0.8120
0.7995
0.7800
0.7772
0.7850
0.8015
0.7897
0.7704
0.7712
0.7592
0.7674
0.7782
0.7732
0.7674
0.7791
0.8035
0.8110
0.7961
0.7765
0.7788
0.8008
0.7950
0.7928
0.8069
0.7903
0.8136
0.8031
0.8127
0.7987
0.7676
0.7605
0.7482
0.7342
0.7356
0.7509
0.7368
0.7297
0.7421
0.7507
0.7451
0.7439
0.7374
0.7262
0.7290
0.7392
0.7423
0.7438
0.7331
0.7145
0.7095
0.7003
0.7116
0.7070
0.7074
0.7160
0.7155
0.7185
0.7094
0.7073
0.7096
0.7070
0.7178
0.7231
0.6718
0.6688
0.6683
0.6590
0.6740
0.6748
0.6658
0.6559
0.6535
0.6546
0.6762
0.6640
0.6754
0.6682
0.6964
0.6889
0.6993
0.7061
0.6969
0.6966
0.6926
0.6632
0.6647
0.6684
0.6776
0.6656
0.6458
0.6422
0.6386
0.6401
0.6375
0.6493
0.6473
0.6546
0.6320
0.6665
0.6706
0.6804
0.6923
0.6923
0.6956
0.7142
0.7043
0.6829
0.7072
0.7111
0.6782
0.6831
0.6807
0.6879
0.6800
0.6671
0.6643
0.6505
0.6493
0.6300
0.6252
0.6321
0.6331
0.6302
0.6127
0.5865
0.5909
0.5971
0.5852
0.5864
0.5935
0.5753
0.5952
0.5830
0.5940
0.5942
0.6015
0.5879
0.5738
0.5813
0.5963
0.5708
0.5636
0.5769
0.5854
0.5783
0.5720
0.5849
0.5921
0.6104
0.6054
0.5990
0.5807
0.5576
0.5544
0.5418
0.5510
0.5650
0.5670
0.5590
0.5833
0.5915
0.5947
0.5939
0.5918
0.5866
0.5837
0.5873
0.5862
0.5792
0.5842
0.5781
0.5840
0.6007
0.5923
0.6046
0.6069
0.5983
0.6024
0.6157
0.5976
0.6030
0.5899
0.5790
0.5907
0.6012
0.6005
0.6132
0.5932
0.5811
0.5790
0.5879
0.5996
0.5891
0.5853
0.5967
0.5911
0.5903
0.5774
0.5951
0.5979
0.6006
0.6075
0.5942
0.6031
0.5955
0.5939
0.6017
0.6086
0.6183
0.6240
0.6562
0.6634
0.6801
0.6671
0.6731
0.7063
0.6787
0.6629
0.6705
0.6720
0.6284
0.6705
0.6715
0.6876
0.6952
0.6986
0.7304
0.7204
0.6932
0.6934
0.7142
0.7420
0.7137
0.7048
0.7337
0.7237
0.7276
0.7128
0.7429
0.7636
0.7441
0.7509
0.7906
0.8039
0.8175
0.8218
0.8764
0.8650
0.9153
0.9831
0.9683
0.9367
0.9429
0.9149
0.9697
0.9675
0.9685
0.9591
0.9174
0.9217
0.9316
0.9857
0.9802
0.9780
1.0017
0.9827
0.9577
0.9381
1.0895
0.9278
0.8977
0.8450
0.7991
0.7732
0.8360
0.8140
0.8067
0.7974
0.8104
0.8064
0.7499
0.7741
0.7784
0.7859
0.7951
0.8037
0.8095
0.8005
0.7809
0.7544
0.7495
0.7255
0.7436
0.7364
0.7381
0.7554
0.7589
0.7475
0.7664
0.7872
0.7588
0.7454
0.7053
0.6876
0.6808
0.6917
0.6569
0.6290
0.6261
0.6112
0.6073
0.6011
0.6182
0.6063
0.5990
0.6076
0.6063
0.5915
0.5916
0.5813
0.5768
0.5928
0.5919
0.5996
0.6129
0.6138
0.6127
0.6127
0.5981
0.5890
0.6039
0.5984
0.5896
0.5891
0.5625
0.5737
0.5728
0.5864
0.5850
0.5830
0.6027
0.5856
0.5694
0.5645
0.5685
0.5714
0.5727
0.5670
0.5723
0.5730
0.5810
0.5758
0.5902
0.5782
0.5876
0.5591
0.5668
0.5668
0.5602
0.5617
0.5461
0.5575
0.5514
0.5404
0.5425
0.5400
0.5397
0.5430
0.5389
0.5502
0.5505
0.5590
0.5720
0.5792
0.5663
0.5931
0.5717
0.5658
0.5504
0.5509
0.5368
0.5355
0.5219
0.5113
0.5088
0.5114
0.5256
0.5450
0.5320
0.5331
0.5520
0.5166
0.5034
0.4996
0.4936
0.4970
0.4811
0.4659
0.4716
0.4609
0.4700
0.4715
0.4700
0.4804
0.4784
0.4809
0.4762
0.4718
0.4641
0.4749
0.4705
0.4711
0.4614
0.4708
0.4721
0.5246
0.4993
0.4990
0.4939
0.5003
0.5021
0.5182
0.5339
0.5355
0.5313
0.5251
0.5203
0.5182
0.5107
0.5068
0.5123
0.5117
0.5012
0.5164
0.5192
0.5164
0.5155
0.5202
0.5317
0.5310
0.5416
0.5460
0.5307
0.5363
0.5473
0.5382
0.5249
0.5199
0.5072
0.4877
0.4884
0.4844
0.4982
0.4891
0.4941
0.4982
0.4868
0.4754
0.4655
0.4588
0.4736
0.4844
0.4972
0.4759
0.4742
0.4848
0.4848
0.4559
0.4543
0.4611
0.4620
0.4618
0.4678
0.4827
0.4866
0.4978
0.4915
0.4975
0.5164
0.5341
0.5301
0.5300
0.5418
0.5432
0.5532
0.5576
0.5544
0.5445
0.5107
0.5267
0.5263
0.4974
0.5230
0.5188
0.5169
0.5382
0.5508
0.5434
0.5401
0.5569
0.5646
0.6051
0.6057
0.5819
0.5515
0.5312
0.5339
0.5564
0.5300