Lịch sử của giá hàng ngày MDL /LVL kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 0.05502 Lats Latvia
tối thiểu trên
1 Leu Moldova = 0.03068 Lats Latvia
Date | MDL/LVL |
---|---|
0.03706 | |
0.03695 | |
0.03752 | |
0.03669 | |
0.03724 | |
0.03670 | |
0.03645 | |
0.03647 | |
0.03669 | |
0.03639 | |
0.03658 | |
0.03682 | |
0.03670 | |
0.03666 | |
0.03650 | |
0.03640 | |
0.03672 | |
0.03674 | |
0.03625 | |
0.03648 | |
0.03694 | |
0.03686 | |
0.03609 | |
0.03613 | |
0.03669 | |
0.03641 | |
0.03656 | |
0.03623 | |
0.03689 | |
0.03651 | |
0.03687 | |
0.03656 | |
0.03666 | |
0.03645 | |
0.03663 | |
0.03647 | |
0.03629 | |
0.03675 | |
0.03630 | |
0.03618 | |
0.03641 | |
0.03465 | |
0.03499 | |
0.03517 | |
0.03586 | |
0.03595 | |
0.03673 | |
0.03688 | |
0.03698 | |
0.03677 | |
0.03635 | |
0.03587 | |
0.03573 | |
0.03546 | |
0.03597 | |
0.03510 | |
0.03500 | |
0.03511 | |
0.03519 | |
0.03498 | |
0.03493 | |
0.03458 | |
0.03427 | |
0.03415 | |
0.03417 | |
0.03441 | |
0.03437 | |
0.03427 | |
0.03446 | |
0.03429 | |
0.03532 | |
0.03582 | |
0.03557 | |
0.03641 | |
0.03693 | |
0.03675 | |
0.03684 | |
0.03734 | |
0.03674 | |
0.03750 | |
0.03623 | |
0.03595 | |
0.03656 | |
0.03635 | |
0.03685 | |
0.03605 | |
0.03580 | |
0.03556 | |
0.03568 | |
0.03589 | |
0.03632 | |
0.03527 | |
0.03460 | |
0.03484 | |
0.03551 | |
0.03465 | |
0.03426 | |
0.03450 | |
0.03551 | |
0.03548 | |
0.03628 | |
0.03559 | |
0.03458 | |
0.03487 | |
0.03536 | |
0.03485 | |
0.03487 | |
0.03485 | |
0.03442 | |
0.03486 | |
0.03452 | |
0.03424 | |
0.03459 | |
0.03501 | |
0.03491 | |
0.03511 | |
0.03518 | |
0.03533 | |
0.03509 | |
0.03533 | |
0.03515 | |
0.03465 | |
0.03476 | |
0.03462 | |
0.03501 | |
0.03508 | |
0.03456 | |
0.03406 | |
0.03410 | |
0.03395 | |
0.03364 | |
0.03379 | |
0.03390 | |
0.03406 | |
0.03371 | |
0.03321 | |
0.03308 | |
0.03324 | |
0.03292 | |
0.03286 | |
0.03274 | |
0.03292 | |
0.03282 | |
0.03275 | |
0.03262 | |
0.03265 | |
0.03273 | |
0.03263 | |
0.03294 | |
0.03263 | |
0.03250 | |
0.03303 | |
0.03296 | |
0.03334 | |
0.03325 | |
0.03386 | |
0.03336 | |
0.03308 | |
0.03344 | |
0.03342 | |
0.03374 | |
0.03328 | |
0.03361 | |
0.03362 | |
0.03345 | |
0.03337 | |
0.03353 | |
0.03384 | |
0.03361 | |
0.03424 | |
0.03467 | |
0.03482 | |
0.03472 | |
0.03547 | |
0.03510 | |
0.03530 | |
0.03514 | |
0.03549 | |
0.03579 | |
0.03606 | |
0.03574 | |
0.03595 | |
0.03565 | |
0.03608 | |
0.03594 | |
0.03648 | |
0.03619 | |
0.03572 | |
0.03621 | |
0.03659 | |
0.03608 | |
0.03640 | |
0.03612 | |
0.03628 | |
0.03655 | |
0.03627 | |
0.03656 | |
0.03638 | |
0.03664 | |
0.03611 | |
0.03578 | |
0.03673 | |
0.03590 | |
0.03489 | |
0.03522 | |
0.03648 | |
0.03581 | |
0.03578 | |
0.03615 | |
0.03637 | |
0.03681 | |
0.03692 | |
0.03665 | |
0.03639 | |
0.03622 | |
0.03653 | |
0.03672 | |
0.03659 | |
0.03684 | |
0.03669 | |
0.03682 | |
0.03636 | |
0.03677 | |
0.03658 | |
0.03658 | |
0.03642 | |
0.03632 | |
0.03656 | |
0.03653 | |
0.03635 | |
0.03632 | |
0.03636 | |
0.03630 | |
0.03585 | |
0.03617 | |
0.03546 | |
0.03604 | |
0.03604 | |
0.03519 | |
0.03564 | |
0.03591 | |
0.03534 | |
0.03524 | |
0.03454 | |
0.03399 | |
0.03449 | |
0.03440 | |
0.03437 | |
0.03473 | |
0.03516 | |
0.03500 | |
0.03521 | |
0.03527 | |
0.03491 | |
0.03503 | |
0.03579 | |
0.03618 | |
0.03608 | |
0.03593 | |
0.03659 | |
0.03623 | |
0.03619 | |
0.03629 | |
0.03641 | |
0.03614 | |
0.03602 | |
0.03615 | |
0.03586 | |
0.03547 | |
0.03575 | |
0.03588 | |
0.03587 | |
0.03592 | |
0.03621 | |
0.03600 | |
0.03576 | |
0.03668 | |
0.03602 | |
0.03609 | |
0.03598 | |
0.03560 | |
0.03609 | |
0.03583 | |
0.03554 | |
0.03575 | |
0.03611 | |
0.03610 | |
0.03589 | |
0.03664 | |
0.03727 | |
0.03669 | |
0.03605 | |
0.03604 | |
0.03597 | |
0.03561 | |
0.03571 | |
0.03536 | |
0.03607 | |
0.03539 | |
0.03546 | |
0.03580 | |
0.03569 | |
0.03570 | |
0.03548 | |
0.03509 | |
0.03487 | |
0.03466 | |
0.03467 | |
0.03466 | |
0.03424 | |
0.03446 | |
0.03442 | |
0.03418 | |
0.03426 | |
0.03420 | |
0.03421 | |
0.03403 | |
0.03406 | |
0.03384 | |
0.03429 | |
0.03426 | |
0.03450 | |
0.03498 | |
0.03458 | |
0.03452 | |
0.03428 | |
0.03420 | |
0.03413 | |
0.03577 | |
0.03568 | |
0.03559 | |
0.03534 | |
0.03524 | |
0.03522 | |
0.03508 | |
0.03504 | |
0.03487 | |
0.03482 | |
0.03466 | |
0.03466 | |
0.03455 | |
0.03427 | |
0.03433 | |
0.03421 | |
0.03420 | |
0.03394 | |
0.03410 | |
0.03417 | |
0.03411 | |
0.03408 | |
0.03389 | |
0.03353 | |
0.03308 | |
0.03252 | |
0.03224 | |
0.03237 | |
0.03215 | |
0.03196 | |
0.03200 | |
0.03167 | |
0.03150 | |
0.03136 | |
0.03123 | |
0.03120 | |
0.03112 | |
0.03136 | |
0.03119 | |
0.03094 | |
0.03094 | |
0.03097 | |
0.03110 | |
0.03108 | |
0.03089 | |
0.03092 | |
0.03081 | |
0.03070 | |
0.03086 | |
0.03109 | |
0.03141 | |
0.03098 | |
0.03109 | |
0.03129 | |
0.03145 | |
0.03153 | |
0.03146 | |
0.03145 | |
0.03153 | |
0.03146 | |
0.03152 | |
0.03155 | |
0.03152 | |
0.03150 | |
0.03149 | |
0.03138 | |
0.03183 | |
0.03189 | |
0.03169 | |
0.03223 | |
0.03149 | |
0.03147 | |
0.03148 | |
0.03153 | |
0.03148 | |
0.03145 | |
0.03123 | |
0.03115 | |
0.03174 | |
0.03167 | |
0.03160 | |
0.03155 | |
0.03214 | |
0.03163 | |
0.03178 | |
0.03214 | |
0.03181 | |
0.03151 | |
0.03140 | |
0.03106 | |
0.03162 | |
0.03156 | |
0.03137 | |
0.03184 | |
0.03268 | |
0.03261 | |
0.03313 | |
0.03238 | |
0.03243 | |
0.03302 | |
0.03298 | |
0.03301 | |
0.03222 | |
0.03163 | |
0.03168 | |
0.03149 | |
0.03148 | |
0.03111 | |
0.03099 | |
0.03134 | |
0.03183 | |
0.03250 | |
0.03282 | |
0.03231 | |
0.03311 | |
0.03329 | |
0.03380 | |
0.03341 | |
0.03390 | |
0.03349 | |
0.03330 | |
0.03336 | |
0.03283 | |
0.03416 | |
0.03437 | |
0.03542 | |
0.03554 | |
0.03496 | |
0.03525 | |
0.03479 | |
0.03559 | |
0.03577 | |
0.03743 | |
0.03672 | |
0.03578 | |
0.03453 | |
0.03642 | |
0.03532 | |
0.03427 | |
0.03326 | |
0.03316 | |
0.03351 | |
0.03448 | |
0.03537 | |
0.03583 | |
0.03703 | |
0.03743 | |
0.03694 | |
0.03667 | |
0.03668 | |
0.03783 | |
0.03759 | |
0.03759 | |
0.03740 | |
0.03790 | |
0.03810 | |
0.03780 | |
0.03776 | |
0.03750 | |
0.03769 | |
0.03852 | |
0.03797 | |
0.03803 | |
0.03824 | |
0.03804 | |
0.03827 | |
0.03828 | |
0.03831 | |
0.03770 | |
0.03755 | |
0.03720 | |
0.03672 | |
0.03686 | |
0.03660 | |
0.03673 | |
0.03700 | |
0.03722 | |
0.03725 | |
0.03789 | |
0.03761 | |
0.03806 | |
0.03794 | |
0.03809 | |
0.03824 | |
0.03812 | |
0.03820 | |
0.03842 | |
0.03782 | |
0.03784 | |
0.03814 | |
0.03748 | |
0.03774 | |
0.03793 | |
0.03818 | |
0.03843 | |
0.03863 | |
0.03893 | |
0.03923 | |
0.03960 | |
0.03900 | |
0.03950 | |
0.04025 | |
0.03950 | |
0.03952 | |
0.04009 | |
0.04031 | |
0.04055 | |
0.04043 | |
0.03994 | |
0.04030 | |
0.03967 | |
0.03969 | |
0.04018 | |
0.04082 | |
0.04112 | |
0.04150 | |
0.04172 | |
0.04146 | |
0.04126 | |
0.04157 | |
0.04191 | |
0.04325 | |
0.04314 | |
0.04296 | |
0.04323 | |
0.04286 | |
0.04298 | |
0.04255 | |
0.04262 | |
0.04315 | |
0.04335 | |
0.04387 | |
0.04417 | |
0.04370 | |
0.04352 | |
0.04366 | |
0.04355 | |
0.04347 | |
0.04412 | |
0.04380 | |
0.04388 | |
0.04394 | |
0.04378 | |
0.04352 | |
0.04323 | |
0.04337 | |
0.04286 | |
0.04291 | |
0.04326 | |
0.04294 | |
0.04407 | |
0.04371 | |
0.04366 | |
0.04369 | |
0.04392 | |
0.04325 | |
0.04343 | |
0.04423 | |
0.04450 | |
0.04414 | |
0.04401 | |
0.04369 | |
0.04414 | |
0.04396 | |
0.04357 | |
0.04357 | |
0.04305 | |
0.04383 | |
0.04447 | |
0.04458 | |
0.04529 | |
0.04559 | |
0.04497 | |
0.04538 | |
0.04610 | |
0.04609 | |
0.04615 | |
0.04523 | |
0.04580 | |
0.04569 | |
0.04625 | |
0.04653 | |
0.04646 | |
0.04616 | |
0.04589 | |
0.04546 | |
0.04533 | |
0.04534 | |
0.04567 | |
0.04528 | |
0.04443 | |
0.04434 | |
0.04475 | |
0.04487 | |
0.04456 | |
0.04441 | |
0.04444 | |
0.04497 | |
0.04466 | |
0.04522 | |
0.04540 | |
0.04646 | |
0.04647 | |
0.04634 | |
0.04549 | |
0.04555 | |
0.04503 | |
0.04416 | |
0.04420 | |
0.04459 | |
0.04391 | |
0.04398 | |
0.04371 | |
0.04351 | |
0.04403 | |
0.04388 | |
0.04527 | |
0.04405 | |
0.04462 | |
0.04505 | |
0.04454 | |
0.04362 | |
0.04332 | |
0.04355 | |
0.04382 | |
0.04322 | |
0.04301 | |
0.04350 | |
0.04346 | |
0.04234 | |
0.04319 | |
0.04211 | |
0.04307 | |
0.04194 | |
0.04244 | |
0.04291 | |
0.04280 | |
0.04292 | |
0.04159 | |
0.04165 | |
0.04313 | |
0.04201 | |
0.04168 | |
0.04221 | |
0.04159 | |
0.04234 | |
0.04181 | |
0.04267 | |
0.04271 | |
0.04387 | |
0.04324 | |
0.04287 | |
0.04262 | |
0.04269 | |
0.04415 | |
0.04339 | |
0.04398 | |
0.04444 | |
0.04408 | |
0.04322 | |
0.04398 | |
0.04380 | |
0.04419 | |
0.04421 | |
0.04303 | |
0.04265 | |
0.04329 | |
0.04337 | |
0.04342 | |
0.04336 | |
0.04418 | |
0.04438 | |
0.04432 | |
0.04568 | |
0.04482 | |
0.04555 | |
0.04481 | |
0.04435 | |
0.04441 | |
0.04404 | |
0.04404 | |
0.04388 | |
0.04445 | |
0.04409 | |
0.04448 | |
0.04562 | |
0.04465 | |
0.04456 | |
0.04480 | |
0.04184 | |
0.04183 | |
0.04195 | |
0.04227 | |
0.04222 | |
0.04207 | |
0.04218 | |
0.04198 | |
0.04105 | |
0.04039 | |
0.04041 | |
0.04037 | |
0.04056 | |
0.04042 | |
0.03977 | |
0.03959 | |
0.03959 | |
0.03948 | |
0.04022 | |
0.03978 | |
0.03984 | |
0.03994 | |
0.04203 | |
0.04215 | |
0.04255 | |
0.04246 | |
0.04266 | |
0.04319 | |
0.04260 | |
0.04262 | |
0.04314 | |
0.04331 | |
0.04061 | |
0.04284 | |
0.04321 | |
0.04382 | |
0.04389 | |
0.04397 | |
0.04455 | |
0.04428 | |
0.04386 | |
0.04409 | |
0.04410 | |
0.04497 | |
0.04500 | |
0.04449 | |
0.04538 | |
0.04557 | |
0.04564 | |
0.04443 | |
0.04497 | |
0.04661 | |
0.04644 | |
0.04778 | |
0.04803 | |
0.04836 | |
0.04792 | |
0.04760 | |
0.04893 | |
0.04756 | |
0.04992 | |
0.05227 | |
0.05240 | |
0.05172 | |
0.05244 | |
0.05122 | |
0.05211 | |
0.05157 | |
0.05080 | |
0.05064 | |
0.05041 | |
0.04779 | |
0.04847 | |
0.05065 | |
0.05297 | |
0.05395 | |
0.05347 | |
0.05394 | |
0.05278 | |
0.05315 | |
0.05502 | |
0.05106 | |
0.05035 | |
0.05058 | |
0.04775 | |
0.04677 | |
0.05085 | |
0.05125 | |
0.05020 | |
0.04928 | |
0.04964 | |
0.04893 | |
0.04696 | |
0.04590 | |
0.04556 | |
0.04560 | |
0.04614 | |
0.04546 | |
0.04572 | |
0.04557 | |
0.04417 | |
0.04454 | |
0.04350 | |
0.04350 | |
0.04391 | |
0.04399 | |
0.04326 | |
0.04283 | |
0.04260 | |
0.04268 | |
0.04221 | |
0.04409 | |
0.04187 | |
0.04236 | |
0.04153 | |
0.04214 | |
0.04257 | |
0.04308 | |
0.04210 | |
0.04217 | |
0.04285 | |
0.04226 | |
0.04194 | |
0.04191 | |
0.04298 | |
0.04316 | |
0.04228 | |
0.04268 | |
0.04196 | |
0.04252 | |
0.04289 | |
0.04283 | |
0.04258 | |
0.04306 | |
0.04345 | |
0.04352 | |
0.04402 | |
0.04317 | |
0.04321 | |
0.04326 | |
0.04283 | |
0.04246 | |
0.04356 | |
0.04326 | |
0.04190 | |
0.04232 | |
0.04175 | |
0.04188 | |
0.04233 | |
0.04240 | |
0.04223 | |
0.04241 | |
0.04348 | |
0.04253 | |
0.04185 | |
0.04176 | |
0.04232 | |
0.04230 | |
0.04178 | |
0.04166 | |
0.04167 | |
0.04212 | |
0.04218 | |
0.04252 | |
0.04218 | |
0.04221 | |
0.04232 | |
0.04197 | |
0.04243 | |
0.04235 | |
0.04200 | |
0.04185 | |
0.04163 | |
0.04166 | |
0.04095 | |
0.04133 | |
0.04139 | |
0.04128 | |
0.04054 | |
0.04000 | |
0.04048 | |
0.04134 | |
0.04139 | |
0.04175 | |
0.04170 | |
0.04214 | |
0.04218 | |
0.04190 | |
0.04170 | |
0.04130 | |
0.04141 | |
0.04121 | |
0.04089 | |
0.04101 | |
0.04070 | |
0.04137 | |
0.04066 | |
0.04073 | |
0.04125 | |
0.04206 | |
0.04124 | |
0.04098 | |
0.04163 | |
0.04153 | |
0.04158 | |
0.04067 | |
0.04161 | |
0.04158 | |
0.04190 | |
0.04214 | |
0.04307 | |
0.04347 | |
0.04455 | |
0.04437 | |
0.04443 | |
0.04465 | |
0.04403 | |
0.04506 | |
0.04458 | |
0.04526 | |
0.04514 | |
0.04539 | |
0.04510 | |
0.04446 | |
0.04408 | |
0.04497 | |
0.04491 | |
0.04612 | |
0.04632 | |
0.04560 | |
0.04578 | |
0.04637 | |
0.04592 | |
0.04621 | |
0.04720 | |
0.04690 | |
0.04603 | |
0.04641 | |
0.04639 | |
0.04610 | |
0.04658 | |
0.04617 | |
0.04591 | |
0.04545 | |
0.04472 | |
0.04546 | |
0.04581 | |
0.04534 | |
0.04512 | |
0.04559 | |
0.04625 | |
0.04637 | |
0.04664 | |
0.04699 | |
0.04591 | |
0.04584 | |
0.04624 | |
0.04550 | |
0.04458 | |
0.04430 | |
0.04412 | |
0.04348 | |
0.04362 | |
0.04309 | |
0.04291 | |
0.04290 | |
0.04307 | |
0.04295 | |
0.04213 | |
0.04168 | |
0.04205 | |
0.04174 | |
0.04278 | |
0.04331 | |
0.04369 | |
0.04280 | |
0.04276 | |
0.04292 | |
0.04314 | |
0.04185 | |
0.04139 | |
0.04169 | |
0.04154 | |
0.04138 | |
0.04173 | |
0.04203 | |
0.04207 | |
0.04245 | |
0.04266 | |
0.04257 | |
0.04347 | |
0.04401 | |
0.04438 | |
0.04474 | |
0.04538 | |
0.04485 | |
0.04541 | |
0.04540 | |
0.04503 | |
0.04477 | |
0.04530 | |
0.04590 | |
0.04565 | |
0.04479 | |
0.04581 | |
0.04524 | |
0.04491 | |
0.04572 | |
0.04566 | |
0.04512 | |
0.04468 | |
0.04552 | |
0.04567 | |
0.04682 | |
0.04765 | |
0.04711 | |
0.04618 | |
0.04521 | |
0.04542 | |
0.04317 |