Lịch sử Leu Moldova / Colón El Salvador

Lịch sử của giá hàng ngày MDL /SVC kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Leu Moldova = 0.9137 Colón El Salvador

tối thiểu trên

1 Leu Moldova = 0.4241 Colón El Salvador

Lịch sử giá SVC / MDL

Date MDL/SVC
0.4906
0.4961
0.4949
0.4975
0.4951
0.4948
0.4964
0.4959
0.4915
0.4907
0.4937
0.4913
0.4942
0.4942
0.4955
0.5003
0.5063
0.4982
0.4960
0.4956
0.4977
0.4925
0.4922
0.4892
0.4860
0.4828
0.4811
0.4849
0.4807
0.4813
0.4819
0.4879
0.4870
0.4925
0.4917
0.4921
0.4995
0.4969
0.4956
0.5011
0.4846
0.4795
0.4774
0.4870
0.4889
0.4922
0.4910
0.4929
0.4952
0.4922
0.4911
0.4870
0.4866
0.4894
0.4690
0.4656
0.4637
0.4681
0.4675
0.4664
0.4670
0.4642
0.4605
0.4566
0.4574
0.4551
0.4528
0.4519
0.4480
0.4552
0.4571
0.4572
0.4541
0.4548
0.4500
0.4516
0.4514
0.4498
0.4489
0.4521
0.4535
0.4528
0.4533
0.4558
0.4562
0.4542
0.4545
0.4539
0.4534
0.4551
0.4581
0.4559
0.4564
0.4607
0.4611
0.4594
0.4589
0.4616
0.4670
0.4749
0.4748
0.4743
0.4746
0.4776
0.4867
0.4909
0.4908
0.4903
0.4875
0.4867
0.4863
0.4879
0.4928
0.4928
0.4929
0.4944
0.4963
0.4934
0.4946
0.4976
0.4996
0.5019
0.5004
0.5062
0.5047
0.4999
0.4960
0.4979
0.4993
0.4972
0.4963
0.4958
0.4994
0.4925
0.4910
0.4862
0.4872
0.4861
0.4854
0.4866
0.4881
0.4955
0.4970
0.4969
0.4965
0.4954
0.4934
0.4945
0.4907
0.4884
0.4899
0.4844
0.4887
0.4939
0.4965
0.4998
0.5005
0.5010
0.5053
0.5015
0.5068
0.5032
0.5054
0.5093
0.5099
0.5078
0.5106
0.5120
0.5070
0.5090
0.5114
0.5135
0.5115
0.5143
0.5160
0.5172
0.5169
0.5207
0.5203
0.5284
0.5282
0.5289
0.5294
0.5299
0.5315
0.5329
0.5294
0.5235
0.5160
0.5168
0.5082
0.5101
0.5072
0.5124
0.5142
0.5023
0.4963
0.4945
0.4933
0.4901
0.4824
0.4970
0.4839
0.4692
0.4836
0.4863
0.4974
0.5083
0.5012
0.4913
0.4967
0.5016
0.5047
0.4993
0.5003
0.5064
0.5119
0.5103
0.5088
0.5088
0.5073
0.5016
0.5040
0.5044
0.5021
0.5044
0.5017
0.5076
0.5016
0.4965
0.4939
0.4981
0.4971
0.4921
0.4935
0.4902
0.4972
0.5034
0.4924
0.4948
0.5009
0.4955
0.4920
0.4873
0.4821
0.4821
0.4847
0.4812
0.4839
0.4889
0.4895
0.4910
0.4911
0.4897
0.4930
0.5016
0.5049
0.5080
0.5070
0.5130
0.5108
0.5121
0.5112
0.5114
0.5145
0.5125
0.5119
0.5122
0.5069
0.5118
0.5097
0.5070
0.5076
0.5120
0.5078
0.5100
0.5124
0.5119
0.5111
0.5136
0.5136
0.5166
0.5164
0.5207
0.5195
0.5214
0.5221
0.5219
0.5240
0.5292
0.5279
0.5253
0.5246
0.5242
0.5211
0.5176
0.5144
0.5224
0.5185
0.5177
0.5183
0.5241
0.5300
0.5270
0.5282
0.5302
0.5343
0.5297
0.5310
0.5306
0.5277
0.5287
0.5237
0.5241
0.5289
0.5240
0.5269
0.5244
0.5197
0.5164
0.5117
0.5113
0.5091
0.5136
0.5077
0.5098
0.5096
0.5015
0.4950
0.5004
0.5051
0.5044
0.5031
0.5019
0.4986
0.4983
0.4970
0.4970
0.4944
0.4891
0.4905
0.4892
0.4888
0.4816
0.4833
0.4830
0.4818
0.4822
0.4784
0.4803
0.4821
0.4802
0.4809
0.4772
0.4708
0.4552
0.4567
0.4526
0.4546
0.4513
0.4487
0.4492
0.4448
0.4423
0.4403
0.4385
0.4381
0.4368
0.4403
0.4372
0.4346
0.4344
0.4348
0.4368
0.4366
0.4337
0.4341
0.4328
0.4311
0.4334
0.4365
0.4411
0.4349
0.4365
0.4393
0.4415
0.4427
0.4418
0.4417
0.4427
0.4418
0.4427
0.4430
0.4425
0.4422
0.4422
0.4407
0.4419
0.4416
0.4413
0.4407
0.4436
0.4419
0.4406
0.4372
0.4398
0.4435
0.4434
0.4427
0.4444
0.4448
0.4472
0.4480
0.4463
0.4436
0.4392
0.4389
0.4355
0.4361
0.4398
0.4321
0.4284
0.4259
0.4259
0.4328
0.4440
0.4455
0.4470
0.4428
0.4391
0.4350
0.4377
0.4416
0.4400
0.4368
0.4392
0.4441
0.4436
0.4343
0.4340
0.4399
0.4475
0.4543
0.4599
0.4566
0.4612
0.4595
0.4664
0.4632
0.4639
0.4649
0.4633
0.4677
0.4625
0.4794
0.4826
0.4828
0.4861
0.4939
0.4906
0.4820
0.4816
0.4791
0.4934
0.4955
0.4845
0.4651
0.4789
0.4780
0.4786
0.4698
0.4692
0.4720
0.4864
0.4927
0.5178
0.5454
0.5567
0.5608
0.5595
0.5686
0.5791
0.5833
0.5805
0.5815
0.5858
0.5932
0.5965
0.6005
0.5958
0.5958
0.6110
0.6083
0.6122
0.6154
0.6229
0.6316
0.6377
0.6390
0.6304
0.6302
0.6266
0.6249
0.6265
0.6239
0.6242
0.6271
0.6306
0.6313
0.6449
0.6407
0.6486
0.6498
0.6515
0.6561
0.6565
0.6541
0.6551
0.6506
0.6519
0.6550
0.6408
0.6449
0.6489
0.6498
0.6499
0.6589
0.6603
0.6673
0.6736
0.6704
0.6734
0.6892
0.6746
0.6666
0.6750
0.6772
0.6767
0.6799
0.6858
0.6862
0.6699
0.6712
0.6758
0.6870
0.6834
0.6816
0.6866
0.6901
0.6857
0.6888
0.6917
0.7153
0.7076
0.6973
0.6926
0.6973
0.7039
0.7079
0.7028
0.7008
0.6999
0.7048
0.7172
0.7160
0.7105
0.7120
0.7104
0.7056
0.7054
0.7074
0.7099
0.7129
0.7107
0.7169
0.7222
0.7258
0.7268
0.7219
0.7228
0.7184
0.7224
0.7228
0.7254
0.7211
0.7126
0.7088
0.7060
0.7100
0.7115
0.7096
0.7130
0.7172
0.7195
0.7157
0.7059
0.7064
0.7087
0.7042
0.7020
0.7020
0.7004
0.7067
0.6986
0.6986
0.7020
0.7050
0.7131
0.7161
0.7188
0.7232
0.7273
0.7273
0.7315
0.7384
0.7402
0.7415
0.7496
0.7453
0.7462
0.7405
0.7399
0.7398
0.7398
0.7398
0.7383
0.7434
0.7383
0.7449
0.7298
0.7425
0.7399
0.7358
0.7421
0.7493
0.7459
0.7446
0.7470
0.7432
0.7402
0.7463
0.7481
0.7524
0.7597
0.7486
0.7527
0.7370
0.7441
0.7331
0.7508
0.7591
0.7761
0.7794
0.7701
0.7642
0.7693
0.7683
0.7629
0.7530
0.7573
0.7607
0.7600
0.7428
0.7665
0.7586
0.7504
0.7455
0.7501
0.7655
0.7647
0.7562
0.7630
0.7517
0.7354
0.7341
0.7291
0.7334
0.7284
0.7340
0.7260
0.7325
0.7301
0.7305
0.7198
0.7077
0.7104
0.7175
0.7161
0.7239
0.7245
0.7111
0.7163
0.7400
0.7460
0.7624
0.7426
0.7413
0.7507
0.7490
0.7376
0.7240
0.7159
0.7041
0.7070
0.7192
0.7062
0.7241
0.7361
0.7189
0.7119
0.7073
0.6863
0.6814
0.6798
0.6774
0.6760
0.6766
0.6811
0.6834
0.6864
0.6733
0.6873
0.6932
0.7042
0.7121
0.7052
0.7047
0.7012
0.6979
0.6841
0.6773
0.6816
0.6843
0.6852
0.6859
0.6946
0.7053
0.7108
0.7169
0.7104
0.7104
0.7264
0.7712
0.7849
0.7893
0.7877
0.7923
0.7907
0.7929
0.7885
0.7893
0.7848
0.7388
0.7809
0.7834
0.7822
0.7796
0.7853
0.7821
0.7841
0.7813
0.7833
0.7819
0.7840
0.7819
0.7797
0.7860
0.7851
0.7861
0.7829
0.7807
0.7793
0.7812
0.7830
0.7814
0.7767
0.7923
0.7964
0.7999
0.7985
0.8077
0.8150
0.8180
0.8216
0.8297
0.8294
0.8302
0.8332
0.8337
0.8423
0.8500
0.8477
0.8417
0.8477
0.8437
0.8424
0.8472
0.8466
0.8431
0.8449
0.8492
0.8491
0.8516
0.8543
0.8496
0.8452
0.8946
0.9061
0.9134
0.9054
0.9084
0.9137
0.9087
0.8995
0.8995
0.8996
0.8986
0.8912
0.8843
0.8750
0.8679
0.8610
0.8562
0.8462
0.8470
0.8494
0.8446
0.8509
0.8451
0.8376
0.8336
0.8467
0.8254
0.8127
0.7894
0.7808
0.7791
0.7835
0.7800
0.7776
0.7751
0.7859
0.7714
0.7716
0.7737
0.7768
0.7773
0.7806
0.7777
0.7778
0.7788
0.7726
0.7631
0.7602
0.7693
0.7634
0.7792
0.7577
0.7470
0.7425
0.7294
0.7239
0.7334
0.7360
0.7238
0.7227
0.7214
0.7213
0.7205
0.7206
0.7111
0.7111
0.7261
0.7173
0.7042
0.7022
0.7172
0.7203
0.7101
0.7039
0.7029
0.7013
0.6992
0.6989
0.6953
0.6889
0.6875
0.6854
0.6928
0.6863
0.6791
0.6763
0.6731
0.6738
0.6655
0.6777
0.6798
0.6756
0.6674
0.6652
0.6634
0.6632
0.6645
0.6635
0.6635
0.6619
0.6604
0.6607
0.6618
0.6596
0.6560
0.6554
0.6574
0.6567
0.6578
0.6583
0.6535
0.6505
0.6520
0.6598
0.6581
0.6557
0.6542
0.6544
0.6538
0.6594
0.6642
0.6634
0.6722
0.6724
0.6722
0.6725
0.6708
0.6716
0.6706
0.6717
0.6708
0.6720
0.6702
0.6711
0.6739
0.6751
0.6759
0.6722
0.6770
0.6815
0.6786
0.6868
0.6840
0.6831
0.6825
0.6824
0.6735
0.6828
0.6914
0.6935
0.6922
0.6933
0.6975
0.6968
0.6954
0.6950
0.6971
0.7001
0.7015
0.6990
0.7009
0.7020
0.6983
0.6970
0.6982
0.6997
0.7006
0.6993
0.6986
0.7006
0.6979
0.6987
0.6956
0.6953
0.6967
0.6976
0.7021
0.6988
0.6963
0.6961
0.6945
0.6943
0.6956
0.6974
0.6943
0.6923
0.6986
0.7027
0.7021
0.6982
0.6989
0.7027
0.7069
0.7073
0.7061
0.7059
0.7047
0.7046
0.7049
0.7032
0.7025
0.7047
0.7032
0.7018
0.7093
0.7140
0.7172
0.7240
0.7301
0.7266
0.7292
0.7282
0.7310
0.7323
0.7320
0.7377
0.7391
0.7374
0.7415
0.7383
0.7338
0.7428
0.7335
0.7317
0.7287
0.7293
0.7319
0.7480
0.7613
0.7558
0.7466
0.7369
0.7313
0.7432
0.7065
0.6955