Lịch sử của giá hàng ngày MGA /QAR kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.0023370 Rial Qatar
tối thiểu trên
1 Ariary Malagasy = 0.0007903 Rial Qatar
Date | MGA/QAR |
---|---|
0.0008200 | |
0.0008235 | |
0.0008326 | |
0.0008348 | |
0.0008325 | |
0.0008302 | |
0.0008104 | |
0.0008089 | |
0.0008106 | |
0.0008013 | |
0.0008046 | |
0.0008004 | |
0.0008050 | |
0.0008046 | |
0.0007998 | |
0.0007999 | |
0.0007926 | |
0.0007913 | |
0.0007917 | |
0.0007970 | |
0.0007934 | |
0.0007979 | |
0.0008048 | |
0.0008061 | |
0.0008049 | |
0.0008056 | |
0.0008058 | |
0.0008053 | |
0.0008064 | |
0.0008047 | |
0.0008025 | |
0.0008049 | |
0.0008074 | |
0.0008093 | |
0.0008082 | |
0.0008059 | |
0.0008118 | |
0.0008100 | |
0.0008180 | |
0.0008100 | |
0.0008233 | |
0.0008140 | |
0.0008000 | |
0.0008035 | |
0.0008043 | |
0.0008084 | |
0.0008136 | |
0.0008264 | |
0.0008275 | |
0.0008256 | |
0.0008274 | |
0.0008317 | |
0.0008275 | |
0.0008275 | |
0.0008289 | |
0.0008389 | |
0.0008467 | |
0.0008479 | |
0.0008508 | |
0.0008464 | |
0.0008490 | |
0.0008535 | |
0.0008487 | |
0.0008161 | |
0.0008038 | |
0.0008182 | |
0.0008183 | |
0.0008221 | |
0.0008269 | |
0.0008395 | |
0.0008374 | |
0.0008448 | |
0.0008467 | |
0.0008505 | |
0.0008507 | |
0.0008569 | |
0.0008570 | |
0.0008599 | |
0.0008673 | |
0.0008718 | |
0.0008717 | |
0.0008709 | |
0.0008717 | |
0.0008700 | |
0.0008837 | |
0.0008862 | |
0.0008687 | |
0.0008691 | |
0.0008730 | |
0.0008691 | |
0.0008958 | |
0.0008950 | |
0.0008944 | |
0.0008989 | |
0.0009026 | |
0.0009036 | |
0.0009053 | |
0.0009052 | |
0.0009112 | |
0.0009034 | |
0.0009044 | |
0.0009040 | |
0.0009030 | |
0.0009035 | |
0.0009129 | |
0.0009137 | |
0.0009167 | |
0.0009126 | |
0.0009153 | |
0.0009117 | |
0.0009118 | |
0.0009136 | |
0.0009173 | |
0.0009172 | |
0.0009151 | |
0.0009173 | |
0.0009172 | |
0.0009145 | |
0.0009140 | |
0.0009119 | |
0.0009129 | |
0.0009173 | |
0.0009170 | |
0.0009197 | |
0.0009189 | |
0.0009257 | |
0.0009217 | |
0.0009218 | |
0.0009231 | |
0.0009335 | |
0.0009294 | |
0.0009414 | |
0.0009371 | |
0.0009471 | |
0.0009324 | |
0.0009703 | |
0.0009556 | |
0.0009403 | |
0.0009677 | |
0.0009467 | |
0.0009619 | |
0.0009639 | |
0.0009429 | |
0.0009670 | |
0.0009703 | |
0.0009681 | |
0.0009689 | |
0.0009653 | |
0.0009634 | |
0.0009633 | |
0.0009588 | |
0.0009568 | |
0.0009591 | |
0.0009588 | |
0.0009659 | |
0.0009671 | |
0.0009646 | |
0.0009677 | |
0.0009659 | |
0.0009705 | |
0.0009814 | |
0.0009608 | |
0.0009662 | |
0.0009639 | |
0.0009410 | |
0.0009323 | |
0.0009392 | |
0.0009735 | |
0.0009428 | |
0.0009416 | |
0.0009623 | |
0.0009286 | |
0.0009211 | |
0.0009296 | |
0.0009258 | |
0.0009254 | |
0.0009266 | |
0.0009351 | |
0.0009355 | |
0.0009371 | |
0.0009410 | |
0.0009445 | |
0.0009449 | |
0.0009447 | |
0.0009461 | |
0.0009524 | |
0.0009511 | |
0.0009514 | |
0.0009489 | |
0.0009474 | |
0.0009431 | |
0.0009439 | |
0.0009426 | |
0.0009448 | |
0.0009486 | |
0.0009609 | |
0.0009575 | |
0.0009594 | |
0.0009525 | |
0.0009539 | |
0.0009598 | |
0.0009578 | |
0.0009621 | |
0.0009708 | |
0.0009649 | |
0.0009706 | |
0.0009724 | |
0.0009989 | |
0.0009898 | |
0.0009817 | |
0.0009764 | |
0.0009798 | |
0.0009807 | |
0.0009881 | |
0.0009853 | |
0.0009900 | |
0.0009790 | |
0.0009932 | |
0.0009928 | |
0.0009983 | |
0.0014945 | |
0.0009952 | |
0.0009936 | |
0.0009981 | |
0.0009775 | |
0.0009744 | |
0.0009950 | |
0.0009959 | |
0.0009896 | |
0.0009781 | |
0.0009839 | |
0.0009735 | |
0.0009667 | |
0.0009736 | |
0.0009747 | |
0.0009754 | |
0.0009825 | |
0.0009858 | |
0.0009882 | |
0.0009943 | |
0.0009970 | |
0.0010019 | |
0.0010006 | |
0.0009952 | |
0.0009935 | |
0.0010019 | |
0.0009975 | |
0.0009989 | |
0.0009921 | |
0.0009907 | |
0.0009954 | |
0.0010050 | |
0.0009986 | |
0.0010057 | |
0.0010081 | |
0.0010179 | |
0.0010030 | |
0.0010135 | |
0.0010257 | |
0.0010288 | |
0.0010255 | |
0.0010299 | |
0.0010327 | |
0.0010206 | |
0.0010183 | |
0.0010449 | |
0.0010315 | |
0.0009984 | |
0.0010127 | |
0.0010391 | |
0.0010431 | |
0.0010290 | |
0.0010256 | |
0.0010344 | |
0.0009994 | |
0.0010030 | |
0.0010000 | |
0.0010048 | |
0.0010285 | |
0.0010349 | |
0.0010379 | |
0.0010338 | |
0.0010372 | |
0.0010594 | |
0.0010660 | |
0.0010622 | |
0.0010860 | |
0.0010841 | |
0.0010950 | |
0.0011038 | |
0.0010922 | |
0.0011067 | |
0.0011074 | |
0.0010813 | |
0.0010744 | |
0.0011000 | |
0.0010842 | |
0.0010834 | |
0.0010768 | |
0.0010695 | |
0.0010812 | |
0.0011089 | |
0.0011180 | |
0.0011207 | |
0.0011194 | |
0.0011293 | |
0.0011378 | |
0.0011340 | |
0.0011320 | |
0.0011360 | |
0.0011375 | |
0.0011552 | |
0.0011599 | |
0.0011739 | |
0.0011560 | |
0.0011535 | |
0.0011429 | |
0.0011468 | |
0.0011325 | |
0.0011182 | |
0.0011130 | |
0.0011172 | |
0.0011140 | |
0.0011260 | |
0.0011334 | |
0.0011573 | |
0.0011473 | |
0.0011746 | |
0.0012219 | |
0.0012098 | |
0.0012134 | |
0.0012081 | |
0.0012279 | |
0.0012204 | |
0.0011852 | |
0.0012032 | |
0.0012358 | |
0.0012238 | |
0.0012487 | |
0.0012433 | |
0.0012505 | |
0.0012214 | |
0.0012185 | |
0.0012282 | |
0.0012542 | |
0.0012615 | |
0.0012636 | |
0.0012321 | |
0.0011830 | |
0.0012279 | |
0.0011618 | |
0.0011384 | |
0.0011857 | |
0.0011541 | |
0.0011823 | |
0.0011674 | |
0.0011425 | |
0.0011504 | |
0.0011527 | |
0.0011368 | |
0.0011301 | |
0.0011294 | |
0.0011358 | |
0.0011684 | |
0.0011495 | |
0.0011850 | |
0.0012249 | |
0.0011890 | |
0.0011579 | |
0.0011458 | |
0.0011265 | |
0.0011228 | |
0.0010996 | |
0.0010958 | |
0.0010844 | |
0.0010870 | |
0.0010942 | |
0.0011015 | |
0.0010926 | |
0.0010916 | |
0.0011085 | |
0.0011138 | |
0.0011608 | |
0.0011353 | |
0.0011297 | |
0.0011403 | |
0.0011428 | |
0.0011647 | |
0.0011878 | |
0.0011874 | |
0.0011900 | |
0.0012056 | |
0.0011909 | |
0.0011938 | |
0.0011975 | |
0.0012148 | |
0.0012210 | |
0.0011993 | |
0.0012044 | |
0.0011492 | |
0.0011205 | |
0.0011104 | |
0.0011130 | |
0.0011089 | |
0.0011090 | |
0.0011275 | |
0.0011339 | |
0.0011553 | |
0.0011559 | |
0.0011494 | |
0.0011455 | |
0.0011442 | |
0.0011438 | |
0.0011390 | |
0.0011326 | |
0.0011457 | |
0.0011423 | |
0.0011354 | |
0.0011356 | |
0.0011506 | |
0.0011553 | |
0.0011471 | |
0.0011329 | |
0.0011313 | |
0.0011299 | |
0.0011384 | |
0.0011328 | |
0.0011380 | |
0.0011416 | |
0.0011423 | |
0.0011262 | |
0.0011137 | |
0.0011093 | |
0.0011120 | |
0.0011086 | |
0.0011180 | |
0.0011988 | |
0.0012056 | |
0.0011719 | |
0.0011235 | |
0.0011367 | |
0.0011666 | |
0.0011826 | |
0.0011172 | |
0.0011036 | |
0.0011065 | |
0.0011009 | |
0.0010995 | |
0.0010788 | |
0.0010982 | |
0.0011091 | |
0.0011254 | |
0.0011176 | |
0.0012198 | |
0.0011485 | |
0.0011338 | |
0.0011492 | |
0.0011340 | |
0.0011489 | |
0.0011748 | |
0.0011788 | |
0.0011966 | |
0.0011803 | |
0.0011741 | |
0.0011993 | |
0.0011988 | |
0.0011897 | |
0.0012180 | |
0.0012107 | |
0.0012348 | |
0.0012707 | |
0.0012862 | |
0.0012854 | |
0.0012982 | |
0.0012984 | |
0.0013600 | |
0.0013603 | |
0.0013848 | |
0.0013990 | |
0.0014115 | |
0.0014090 | |
0.0014259 | |
0.0013808 | |
0.0013704 | |
0.0013438 | |
0.0013384 | |
0.0013448 | |
0.0013586 | |
0.0013419 | |
0.0013423 | |
0.0013519 | |
0.0013410 | |
0.0013729 | |
0.0013959 | |
0.0014082 | |
0.0014094 | |
0.0014210 | |
0.0014346 | |
0.0014428 | |
0.0014533 | |
0.0014455 | |
0.0014643 | |
0.0014825 | |
0.0014891 | |
0.0015000 | |
0.0015454 | |
0.0014988 | |
0.0014969 | |
0.0015145 | |
0.0015250 | |
0.0015177 | |
0.0015325 | |
0.0015381 | |
0.0015306 | |
0.0015358 | |
0.0015449 | |
0.0015428 | |
0.0015464 | |
0.0015625 | |
0.0015529 | |
0.0015480 | |
0.0015558 | |
0.0015601 | |
0.0015598 | |
0.0015700 | |
0.0015697 | |
0.0015809 | |
0.0016052 | |
0.0015996 | |
0.0016135 | |
0.0016120 | |
0.0016123 | |
0.0016146 | |
0.0016186 | |
0.0016231 | |
0.0016154 | |
0.0016307 | |
0.0016153 | |
0.0016080 | |
0.0016600 | |
0.0016476 | |
0.0016433 | |
0.0016110 | |
0.0016224 | |
0.0016291 | |
0.0016463 | |
0.0016495 | |
0.0016547 | |
0.0016584 | |
0.0016755 | |
0.0016657 | |
0.0016625 | |
0.0016574 | |
0.0016575 | |
0.0016495 | |
0.0016522 | |
0.0016498 | |
0.0016615 | |
0.0016809 | |
0.0016808 | |
0.0016637 | |
0.0016541 | |
0.0016484 | |
0.0016537 | |
0.0016622 | |
0.0016767 | |
0.0016750 | |
0.0016730 | |
0.0016602 | |
0.0016310 | |
0.0016238 | |
0.0016257 | |
0.0016407 | |
0.0016421 | |
0.0016411 | |
0.0016370 | |
0.0016590 | |
0.0016602 | |
0.0016670 | |
0.0016554 | |
0.0016171 | |
0.0016261 | |
0.0016175 | |
0.0016109 | |
0.0016046 | |
0.0016121 | |
0.0016078 | |
0.0016191 | |
0.0016164 | |
0.0016121 | |
0.0016254 | |
0.0016426 | |
0.0016478 | |
0.0016539 | |
0.0016596 | |
0.0016668 | |
0.0016489 | |
0.0016527 | |
0.0016585 | |
0.0016276 | |
0.0016245 | |
0.0016183 | |
0.0016207 | |
0.0016121 | |
0.0016163 | |
0.0016113 | |
0.0015893 | |
0.0016012 | |
0.0016363 | |
0.0016590 | |
0.0016998 | |
0.0017038 | |
0.0017154 | |
0.0017172 | |
0.0017384 | |
0.0017479 | |
0.0017460 | |
0.0017595 | |
0.0017360 | |
0.0017255 | |
0.0017255 | |
0.0017254 | |
0.0017247 | |
0.0017174 | |
0.0016972 | |
0.0016912 | |
0.0016892 | |
0.0017000 | |
0.0016740 | |
0.0016717 | |
0.0016763 | |
0.0016637 | |
0.0016450 | |
0.0016237 | |
0.0016145 | |
0.0016355 | |
0.0016721 | |
0.0016865 | |
0.0017381 | |
0.0017527 | |
0.0017260 | |
0.0017334 | |
0.0017410 | |
0.0017333 | |
0.0017337 | |
0.0017455 | |
0.0017334 | |
0.0017248 | |
0.0018183 | |
0.0017710 | |
0.0018157 | |
0.0018070 | |
0.0018730 | |
0.0018599 | |
0.0018624 | |
0.0018414 | |
0.0018536 | |
0.0018446 | |
0.0018625 | |
0.0018389 | |
0.0018590 | |
0.0018909 | |
0.0018744 | |
0.0018753 | |
0.0018811 | |
0.0018939 | |
0.0018534 | |
0.0018477 | |
0.0018433 | |
0.0018713 | |
0.0018715 | |
0.0018638 | |
0.0018634 | |
0.0018416 | |
0.0018291 | |
0.0018065 | |
0.0018155 | |
0.0018182 | |
0.0018182 | |
0.0018155 | |
0.0018109 | |
0.0017887 | |
0.0017843 | |
0.0017689 | |
0.0017670 | |
0.0017585 | |
0.0017009 | |
0.0016970 | |
0.0016975 | |
0.0017277 | |
0.0017268 | |
0.0017585 | |
0.0018109 | |
0.0018326 | |
0.0018218 | |
0.0018477 | |
0.0018182 | |
0.0018292 | |
0.0018025 | |
0.0018202 | |
0.0018177 | |
0.0018158 | |
0.0018155 | |
0.0018109 | |
0.0017931 | |
0.0017670 | |
0.0016499 | |
0.0016682 | |
0.0017009 | |
0.0016813 | |
0.0016659 | |
0.0016736 | |
0.0016326 | |
0.0016178 | |
0.0016360 | |
0.0016471 | |
0.0016659 | |
0.0016813 | |
0.0017251 | |
0.0017292 | |
0.0017713 | |
0.0017295 | |
0.0017653 | |
0.0017931 | |
0.0017931 | |
0.0017387 | |
0.0017369 | |
0.0016555 | |
0.0017089 | |
0.0017170 | |
0.0016791 | |
0.0016623 | |
0.0016851 | |
0.0016852 | |
0.0017089 | |
0.0017253 | |
0.0017456 | |
0.0018155 | |
0.0018365 | |
0.0018477 | |
0.0018753 | |
0.0018619 | |
0.0018811 | |
0.0018860 | |
0.0018821 | |
0.0018714 | |
0.0018571 | |
0.0018600 | |
0.0018200 | |
0.0018022 | |
0.0018091 | |
0.0017946 | |
0.0018018 | |
0.0018273 | |
0.0018812 | |
0.0018564 | |
0.0018720 | |
0.0018638 | |
0.0018710 | |
0.0018637 | |
0.0019058 | |
0.0018968 | |
0.0018935 | |
0.0018958 | |
0.0018528 | |
0.0018454 | |
0.0018746 | |
0.0018713 | |
0.0018746 | |
0.0018924 | |
0.0018637 | |
0.0018675 | |
0.0017231 | |
0.0017547 | |
0.0017292 | |
0.0017547 | |
0.0017763 | |
0.0018018 | |
0.0018481 | |
0.0018657 | |
0.0018783 | |
0.0018881 | |
0.0018780 | |
0.0018529 | |
0.0018497 | |
0.0018179 | |
0.0018335 | |
0.0018460 | |
0.0018786 | |
0.0018837 | |
0.0019382 | |
0.0018894 | |
0.0019649 | |
0.0019510 | |
0.0020056 | |
0.0019591 | |
0.0019552 | |
0.0019547 | |
0.0019726 | |
0.0019882 | |
0.0019766 | |
0.0019945 | |
0.0020945 | |
0.0021031 | |
0.0021652 | |
0.0022129 | |
0.0021913 | |
0.0022131 | |
0.0022534 | |
0.0022530 | |
0.0022350 | |
0.0022569 | |
0.0022893 | |
0.0023274 | |
0.0023154 | |
0.0023215 | |
0.0023099 | |
0.0022895 | |
0.0023229 | |
0.0022793 | |
0.0022604 | |
0.0022893 | |
0.0022541 | |
0.0022781 | |
0.0022609 | |
0.0022084 | |
0.0022261 | |
0.0022258 | |
0.0022141 | |
0.0021928 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0019967 | |
0.0020401 | |
0.0020623 | |
0.0020196 | |
0.0020505 | |
0.0020537 | |
0.0020320 | |
0.0020278 | |
0.0020224 | |
0.0020567 | |
0.0020482 | |
0.0020716 | |
0.0020508 | |
0.0020482 | |
0.0020185 | |
0.0020062 |