Lịch sử của giá hàng ngày MKD /AWG kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.046649 Florin Aruba
tối thiểu trên
1 Denar Macedonia = 0.028188 Florin Aruba
Date | MKD/AWG |
---|---|
0.031320 | |
0.031205 | |
0.031083 | |
0.031774 | |
0.031423 | |
0.031659 | |
0.031813 | |
0.031911 | |
0.031750 | |
0.031743 | |
0.031489 | |
0.031512 | |
0.031429 | |
0.031673 | |
0.031875 | |
0.032073 | |
0.032085 | |
0.032285 | |
0.032286 | |
0.031998 | |
0.031537 | |
0.031652 | |
0.032049 | |
0.031646 | |
0.031256 | |
0.031358 | |
0.031003 | |
0.031211 | |
0.030892 | |
0.030912 | |
0.030664 | |
0.031007 | |
0.031329 | |
0.031493 | |
0.031579 | |
0.031685 | |
0.031938 | |
0.031865 | |
0.032244 | |
0.032255 | |
0.032418 | |
0.032884 | |
0.032114 | |
0.031975 | |
0.031956 | |
0.031959 | |
0.031471 | |
0.031336 | |
0.031328 | |
0.031590 | |
0.031793 | |
0.032148 | |
0.032153 | |
0.032280 | |
0.031925 | |
0.031338 | |
0.031204 | |
0.031024 | |
0.031210 | |
0.031328 | |
0.031336 | |
0.031699 | |
0.031800 | |
0.031619 | |
0.031402 | |
0.031171 | |
0.031016 | |
0.031034 | |
0.030822 | |
0.030680 | |
0.030297 | |
0.029963 | |
0.030156 | |
0.029274 | |
0.029018 | |
0.028875 | |
0.028668 | |
0.028349 | |
0.028681 | |
0.028197 | |
0.029260 | |
0.029614 | |
0.029094 | |
0.029289 | |
0.029137 | |
0.029820 | |
0.029804 | |
0.030015 | |
0.029755 | |
0.029534 | |
0.029361 | |
0.030406 | |
0.030871 | |
0.030712 | |
0.030651 | |
0.031242 | |
0.031496 | |
0.031238 | |
0.030486 | |
0.030766 | |
0.030696 | |
0.031297 | |
0.032204 | |
0.031956 | |
0.031711 | |
0.032782 | |
0.033041 | |
0.033032 | |
0.033413 | |
0.032586 | |
0.033000 | |
0.033327 | |
0.033092 | |
0.033155 | |
0.033099 | |
0.032948 | |
0.032972 | |
0.032965 | |
0.032987 | |
0.032824 | |
0.033215 | |
0.033858 | |
0.033886 | |
0.033934 | |
0.033910 | |
0.033761 | |
0.033960 | |
0.034205 | |
0.034307 | |
0.034504 | |
0.034739 | |
0.034524 | |
0.034315 | |
0.034411 | |
0.034299 | |
0.034726 | |
0.034440 | |
0.034480 | |
0.034649 | |
0.034662 | |
0.034834 | |
0.034812 | |
0.035412 | |
0.035616 | |
0.035722 | |
0.035695 | |
0.035500 | |
0.035456 | |
0.035241 | |
0.035348 | |
0.035176 | |
0.034790 | |
0.034325 | |
0.034360 | |
0.034849 | |
0.034837 | |
0.034611 | |
0.035201 | |
0.035523 | |
0.035420 | |
0.035206 | |
0.035238 | |
0.035476 | |
0.035282 | |
0.035468 | |
0.035788 | |
0.035636 | |
0.035765 | |
0.035482 | |
0.035345 | |
0.034853 | |
0.034587 | |
0.034636 | |
0.034523 | |
0.034006 | |
0.034494 | |
0.034376 | |
0.034511 | |
0.034420 | |
0.034076 | |
0.034385 | |
0.034668 | |
0.034518 | |
0.034879 | |
0.034448 | |
0.034687 | |
0.034298 | |
0.034360 | |
0.034342 | |
0.033433 | |
0.033142 | |
0.033044 | |
0.032840 | |
0.032905 | |
0.032932 | |
0.032955 | |
0.032520 | |
0.031826 | |
0.031682 | |
0.031574 | |
0.031853 | |
0.031633 | |
0.031751 | |
0.031959 | |
0.031496 | |
0.032271 | |
0.031357 | |
0.032671 | |
0.033385 | |
0.032509 | |
0.031724 | |
0.031678 | |
0.031856 | |
0.032288 | |
0.032251 | |
0.032417 | |
0.032593 | |
0.032776 | |
0.032792 | |
0.032450 | |
0.032583 | |
0.032325 | |
0.032394 | |
0.032223 | |
0.032392 | |
0.032299 | |
0.032541 | |
0.032488 | |
0.032641 | |
0.032207 | |
0.032112 | |
0.031901 | |
0.032198 | |
0.032315 | |
0.032338 | |
0.032113 | |
0.032503 | |
0.032432 | |
0.032828 | |
0.032839 | |
0.032579 | |
0.032922 | |
0.032946 | |
0.032815 | |
0.033212 | |
0.033347 | |
0.032760 | |
0.033046 | |
0.032776 | |
0.032658 | |
0.032674 | |
0.032861 | |
0.032744 | |
0.032602 | |
0.032921 | |
0.033034 | |
0.032949 | |
0.032784 | |
0.033094 | |
0.033155 | |
0.032924 | |
0.033066 | |
0.033196 | |
0.032891 | |
0.032886 | |
0.033404 | |
0.033262 | |
0.033270 | |
0.033554 | |
0.033246 | |
0.033457 | |
0.033389 | |
0.033159 | |
0.033385 | |
0.033206 | |
0.033200 | |
0.033500 | |
0.032959 | |
0.033370 | |
0.033307 | |
0.033577 | |
0.033918 | |
0.033598 | |
0.033843 | |
0.034368 | |
0.034121 | |
0.033898 | |
0.033808 | |
0.034002 | |
0.033455 | |
0.033157 | |
0.033649 | |
0.034164 | |
0.033969 | |
0.034033 | |
0.034139 | |
0.033815 | |
0.033989 | |
0.033755 | |
0.034304 | |
0.034011 | |
0.033751 | |
0.034263 | |
0.034735 | |
0.034600 | |
0.035063 | |
0.035413 | |
0.035996 | |
0.035617 | |
0.035457 | |
0.036117 | |
0.035796 | |
0.035773 | |
0.035810 | |
0.035708 | |
0.035973 | |
0.035933 | |
0.035958 | |
0.035959 | |
0.035629 | |
0.035661 | |
0.035013 | |
0.034903 | |
0.034479 | |
0.034209 | |
0.034174 | |
0.034442 | |
0.034542 | |
0.034056 | |
0.033843 | |
0.033698 | |
0.033866 | |
0.034264 | |
0.034290 | |
0.034133 | |
0.034158 | |
0.034561 | |
0.034888 | |
0.034894 | |
0.034669 | |
0.034619 | |
0.034307 | |
0.034124 | |
0.034406 | |
0.034357 | |
0.033935 | |
0.033443 | |
0.033222 | |
0.033215 | |
0.032634 | |
0.032487 | |
0.032652 | |
0.032913 | |
0.032602 | |
0.032828 | |
0.032166 | |
0.032136 | |
0.031905 | |
0.031840 | |
0.031226 | |
0.031053 | |
0.031264 | |
0.031703 | |
0.031486 | |
0.031232 | |
0.031011 | |
0.031032 | |
0.031109 | |
0.031057 | |
0.031493 | |
0.031351 | |
0.031568 | |
0.031048 | |
0.031026 | |
0.030866 | |
0.030651 | |
0.030489 | |
0.031182 | |
0.031555 | |
0.031053 | |
0.031198 | |
0.031527 | |
0.032425 | |
0.032082 | |
0.031918 | |
0.032273 | |
0.032708 | |
0.032936 | |
0.033008 | |
0.032719 | |
0.032856 | |
0.032833 | |
0.032708 | |
0.033129 | |
0.032791 | |
0.032360 | |
0.032737 | |
0.032180 | |
0.032248 | |
0.032271 | |
0.032498 | |
0.032010 | |
0.032908 | |
0.032836 | |
0.032891 | |
0.032397 | |
0.032715 | |
0.033012 | |
0.033292 | |
0.033075 | |
0.032713 | |
0.032827 | |
0.033135 | |
0.033049 | |
0.032480 | |
0.032841 | |
0.032388 | |
0.031985 | |
0.031923 | |
0.032389 | |
0.032808 | |
0.032522 | |
0.031617 | |
0.031411 | |
0.031729 | |
0.031615 | |
0.031720 | |
0.031889 | |
0.031605 | |
0.031962 | |
0.031519 | |
0.030874 | |
0.031093 | |
0.031346 | |
0.031326 | |
0.032053 | |
0.032411 | |
0.033056 | |
0.033135 | |
0.032591 | |
0.032647 | |
0.032661 | |
0.032968 | |
0.032460 | |
0.032733 | |
0.033643 | |
0.032296 | |
0.032063 | |
0.031878 | |
0.032167 | |
0.031597 | |
0.032151 | |
0.032226 | |
0.032635 | |
0.033034 | |
0.032869 | |
0.032759 | |
0.031764 | |
0.031964 | |
0.032945 | |
0.032506 | |
0.032487 | |
0.031653 | |
0.031281 | |
0.031125 | |
0.031795 | |
0.031638 | |
0.031832 | |
0.030675 | |
0.031618 | |
0.032544 | |
0.032987 | |
0.033148 | |
0.032933 | |
0.032936 | |
0.033364 | |
0.033419 | |
0.034316 | |
0.035358 | |
0.035495 | |
0.035610 | |
0.036070 | |
0.035848 | |
0.036213 | |
0.036064 | |
0.036213 | |
0.036185 | |
0.036245 | |
0.036859 | |
0.037113 | |
0.036805 | |
0.036576 | |
0.036956 | |
0.037394 | |
0.037719 | |
0.037757 | |
0.038262 | |
0.038340 | |
0.038861 | |
0.038977 | |
0.039064 | |
0.039362 | |
0.039361 | |
0.039519 | |
0.039467 | |
0.039612 | |
0.039479 | |
0.039448 | |
0.039465 | |
0.039381 | |
0.039510 | |
0.039696 | |
0.039922 | |
0.040159 | |
0.040138 | |
0.039995 | |
0.040175 | |
0.039701 | |
0.039880 | |
0.039987 | |
0.040423 | |
0.040289 | |
0.039984 | |
0.039871 | |
0.039762 | |
0.039550 | |
0.039305 | |
0.039772 | |
0.039392 | |
0.039719 | |
0.039772 | |
0.040109 | |
0.039754 | |
0.039959 | |
0.039815 | |
0.039403 | |
0.039344 | |
0.039282 | |
0.039005 | |
0.040474 | |
0.040148 | |
0.039803 | |
0.039483 | |
0.039474 | |
0.039340 | |
0.039288 | |
0.038814 | |
0.038166 | |
0.038559 | |
0.038870 | |
0.038818 | |
0.038543 | |
0.038503 | |
0.038462 | |
0.038315 | |
0.037888 | |
0.037829 | |
0.038078 | |
0.038251 | |
0.038673 | |
0.038407 | |
0.037292 | |
0.037443 | |
0.037459 | |
0.037934 | |
0.038056 | |
0.037986 | |
0.037983 | |
0.037991 | |
0.037605 | |
0.037302 | |
0.037406 | |
0.037965 | |
0.037931 | |
0.038268 | |
0.038097 | |
0.038059 | |
0.038051 | |
0.038005 | |
0.038013 | |
0.038006 | |
0.038012 | |
0.037923 | |
0.037965 | |
0.037923 | |
0.037975 | |
0.037921 | |
0.037815 | |
0.037524 | |
0.037378 | |
0.037374 | |
0.037397 | |
0.037645 | |
0.037901 | |
0.037526 | |
0.037496 | |
0.037426 | |
0.037692 | |
0.036345 | |
0.036399 | |
0.036514 | |
0.036511 | |
0.035803 | |
0.035837 | |
0.035960 | |
0.035689 | |
0.035767 | |
0.036516 | |
0.036207 | |
0.036646 | |
0.036380 | |
0.036764 | |
0.036547 | |
0.036456 | |
0.036676 | |
0.037110 | |
0.037423 | |
0.037990 | |
0.038542 | |
0.038249 | |
0.038118 | |
0.038051 | |
0.038821 | |
0.038732 | |
0.038310 | |
0.038223 | |
0.038498 | |
0.038944 | |
0.038628 | |
0.038536 | |
0.037989 | |
0.038152 | |
0.037919 | |
0.036902 | |
0.037395 | |
0.037647 | |
0.038047 | |
0.037954 | |
0.038590 | |
0.039177 | |
0.038888 | |
0.039188 | |
0.039849 | |
0.040091 | |
0.040847 | |
0.040424 | |
0.040190 | |
0.039656 | |
0.038880 | |
0.039385 | |
0.039796 | |
0.039840 | |
0.041211 | |
0.042265 | |
0.042049 | |
0.041745 | |
0.041500 | |
0.042054 | |
0.041952 | |
0.040975 | |
0.041007 | |
0.042302 | |
0.041442 | |
0.041529 | |
0.041876 | |
0.042583 | |
0.041637 | |
0.040902 | |
0.041261 | |
0.042002 | |
0.043286 | |
0.042548 | |
0.041646 | |
0.042110 | |
0.041544 | |
0.040937 | |
0.041223 | |
0.040692 | |
0.040925 | |
0.040359 | |
0.039875 | |
0.039210 | |
0.039540 | |
0.039945 | |
0.039592 | |
0.038834 | |
0.037643 | |
0.038942 | |
0.038323 | |
0.038355 | |
0.038705 | |
0.038743 | |
0.038352 | |
0.039814 | |
0.039753 | |
0.040602 | |
0.040628 | |
0.040934 | |
0.040540 | |
0.040657 | |
0.039983 | |
0.039318 | |
0.038142 | |
0.037346 | |
0.037559 | |
0.037051 | |
0.037063 | |
0.037401 | |
0.038664 | |
0.038139 | |
0.037725 | |
0.037801 | |
0.036678 | |
0.036558 | |
0.035998 | |
0.036150 | |
0.035735 | |
0.034889 | |
0.035905 | |
0.036059 | |
0.036027 | |
0.037836 | |
0.038621 | |
0.038863 | |
0.039187 | |
0.039633 | |
0.039292 | |
0.039300 | |
0.039300 | |
0.039983 | |
0.039858 | |
0.039458 | |
0.039753 | |
0.039697 | |
0.039895 | |
0.040590 | |
0.041284 | |
0.041920 | |
0.042384 | |
0.041979 | |
0.042025 | |
0.041917 | |
0.042731 | |
0.043140 | |
0.043828 | |
0.043668 | |
0.043659 | |
0.043715 | |
0.043096 | |
0.043817 | |
0.043522 | |
0.043075 | |
0.042641 | |
0.042740 | |
0.042763 | |
0.042480 | |
0.041806 | |
0.041637 | |
0.041786 | |
0.041054 | |
0.041433 | |
0.041728 | |
0.041628 | |
0.041477 | |
0.040771 | |
0.040543 | |
0.041013 | |
0.040429 | |
0.040406 | |
0.040453 | |
0.041486 | |
0.040873 | |
0.039368 | |
0.039601 | |
0.038577 | |
0.038291 | |
0.037827 | |
0.038723 | |
0.039373 | |
0.038489 | |
0.039554 | |
0.038049 | |
0.036657 | |
0.036748 | |
0.037337 | |
0.037241 | |
0.037950 | |
0.037226 | |
0.037897 | |
0.038457 | |
0.039076 | |
0.039624 | |
0.041631 | |
0.040756 | |
0.039414 | |
0.037500 | |
0.036783 | |
0.037264 | |
0.036934 | |
0.037608 | |
0.037407 | |
0.036351 | |
0.039163 | |
0.039791 | |
0.039776 | |
0.041862 | |
0.042510 | |
0.041284 | |
0.041468 | |
0.042656 | |
0.043081 | |
0.042898 | |
0.043796 | |
0.045412 | |
0.045937 | |
0.046264 | |
0.046232 | |
0.045660 | |
0.045990 | |
0.045281 | |
0.045100 | |
0.046048 | |
0.045281 | |
0.045981 | |
0.045445 | |
0.045016 | |
0.045103 | |
0.045593 | |
0.046381 | |
0.046296 | |
0.045783 | |
0.046130 | |
0.044995 | |
0.046008 | |
0.044753 | |
0.044353 | |
0.043227 | |
0.042699 | |
0.042425 | |
0.043262 | |
0.043046 | |
0.042250 | |
0.043455 | |
0.042953 | |
0.042947 | |
0.042005 | |
0.041990 | |
0.042938 | |
0.042787 | |
0.043309 | |
0.042752 | |
0.042533 | |
0.042267 | |
0.041984 | |
0.041328 | |
0.041503 | |
0.041103 | |
0.041521 | |
0.041173 | |
0.040485 | |
0.040246 | |
0.039770 | |
0.039846 | |
0.039315 | |
0.039825 | |
0.040313 | |
0.039849 | |
0.040321 | |
0.040205 | |
0.039738 | |
0.039642 | |
0.039271 | |
0.039105 | |
0.038962 | |
0.039333 | |
0.039248 | |
0.039222 | |
0.039528 | |
0.039721 | |
0.039691 | |
0.039551 | |
0.039531 | |
0.039014 | |
0.038994 | |
0.038699 | |
0.038810 | |
0.038381 | |
0.038168 | |
0.038393 | |
0.038311 | |
0.037798 | |
0.037708 | |
0.037696 | |
0.037740 | |
0.037754 | |
0.037939 | |
0.038417 | |
0.038481 | |
0.038198 | |
0.038437 | |
0.038822 | |
0.038254 | |
0.037457 | |
0.037425 | |
0.037052 | |
0.037096 | |
0.036626 | |
0.036506 | |
0.036763 | |
0.037002 | |
0.037244 | |
0.036944 | |
0.037084 | |
0.037489 | |
0.037338 | |
0.037685 | |
0.037098 | |
0.037484 | |
0.037241 | |
0.036850 | |
0.036582 | |
0.037198 | |
0.037308 | |
0.036641 | |
0.036728 | |
0.036673 | |
0.037798 | |
0.037215 | |
0.037200 | |
0.037413 | |
0.037209 | |
0.036570 | |
0.036069 | |
0.035278 | |
0.035293 | |
0.035188 | |
0.035077 | |
0.035512 | |
0.034777 | |
0.035054 | |
0.034572 | |
0.034806 | |
0.034677 | |
0.034949 | |
0.035243 | |
0.035812 | |
0.035331 | |
0.035231 | |
0.034496 | |
0.034593 | |
0.034937 | |
0.034785 | |
0.034324 | |
0.034205 | |
0.034453 | |
0.034167 | |
0.034491 | |
0.035071 | |
0.034841 | |
0.035068 | |
0.035261 | |
0.034809 | |
0.035094 | |
0.035410 | |
0.035917 | |
0.036573 | |
0.035847 | |
0.035678 | |
0.036095 | |
0.036083 | |
0.035643 | |
0.035194 | |
0.035217 | |
0.035022 | |
0.034695 | |
0.035482 | |
0.035617 | |
0.035185 | |
0.035797 | |
0.036381 | |
0.036602 | |
0.036801 | |
0.037408 | |
0.037521 | |
0.037822 | |
0.037825 | |
0.037836 | |
0.037580 | |
0.037868 | |
0.038502 | |
0.039006 | |
0.038496 | |
0.038671 | |
0.038081 | |
0.037825 | |
0.037466 | |
0.038023 | |
0.038111 | |
0.038169 | |
0.038221 | |
0.039400 | |
0.039458 | |
0.039024 | |
0.038703 | |
0.039190 | |
0.038642 | |
0.038017 | |
0.037790 | |
0.037679 | |
0.037186 | |
0.037314 | |
0.036387 | |
0.036148 | |
0.035894 | |
0.035745 | |
0.035389 | |
0.035692 | |
0.035211 | |
0.035141 | |
0.035733 | |
0.035987 | |
0.035725 | |
0.035164 | |
0.035479 | |
0.036206 | |
0.036162 | |
0.035844 | |
0.035611 | |
0.035331 | |
0.035007 | |
0.035935 | |
0.035582 | |
0.034911 | |
0.035071 | |
0.034546 | |
0.034867 | |
0.034569 | |
0.035132 | |
0.035284 | |
0.035173 | |
0.035348 | |
0.036034 |