Lịch sử của giá hàng ngày MMK /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Kyat Myanma = 2.66374 Bảng Sudan
tối thiểu trên
1 Kyat Myanma = 0.00304 Bảng Sudan
Date | MMK/SDG |
---|---|
0.28627 | |
0.28618 | |
0.27911 | |
0.27881 | |
0.27919 | |
0.27980 | |
0.28607 | |
0.28624 | |
0.27808 | |
0.27899 | |
0.28609 | |
0.28625 | |
0.28625 | |
0.28623 | |
0.28562 | |
0.28634 | |
0.28628 | |
0.28648 | |
0.28634 | |
0.28538 | |
0.28569 | |
0.28622 | |
0.28594 | |
0.28604 | |
0.28616 | |
0.26009 | |
0.28596 | |
0.28545 | |
0.28616 | |
0.28630 | |
0.28610 | |
0.28650 | |
0.28555 | |
0.28656 | |
0.28599 | |
0.28685 | |
0.28619 | |
0.28640 | |
0.28639 | |
0.28603 | |
0.28660 | |
0.28626 | |
0.28660 | |
0.28653 | |
0.28591 | |
0.28671 | |
0.28651 | |
0.28647 | |
0.28614 | |
0.28647 | |
0.28601 | |
0.28606 | |
0.28612 | |
0.28572 | |
0.28606 | |
0.27871 | |
0.28563 | |
0.28285 | |
0.28265 | |
0.28072 | |
0.27875 | |
0.27831 | |
0.27867 | |
0.27745 | |
0.27434 | |
0.27713 | |
0.27315 | |
0.27211 | |
0.27301 | |
0.27093 | |
0.27231 | |
0.27102 | |
0.27048 | |
0.27106 | |
0.27105 | |
0.27071 | |
0.27223 | |
0.27275 | |
0.27066 | |
0.27171 | |
0.27558 | |
0.27514 | |
0.27520 | |
0.27423 | |
0.27476 | |
0.27486 | |
0.27151 | |
0.27119 | |
0.30576 | |
0.24647 | |
0.24663 | |
0.24658 | |
0.24610 | |
0.24658 | |
0.24649 | |
0.24619 | |
0.24643 | |
0.24599 | |
0.24612 | |
0.24254 | |
0.24514 | |
0.24472 | |
0.24158 | |
0.24142 | |
0.25164 | |
0.25190 | |
0.25186 | |
0.25042 | |
0.25000 | |
0.24933 | |
0.24864 | |
0.24799 | |
0.24769 | |
0.24608 | |
0.24606 | |
0.24597 | |
0.24588 | |
0.24608 | |
0.24577 | |
0.24583 | |
0.24455 | |
0.12653 | |
0.24648 | |
0.24230 | |
0.24390 | |
0.23811 | |
0.23034 | |
0.22495 | |
0.23565 | |
0.23552 | |
0.24161 | |
0.24700 | |
0.26946 | |
0.26946 | |
0.27062 | |
0.27127 | |
0.27132 | |
0.27128 | |
0.27093 | |
0.27143 | |
0.27196 | |
0.27493 | |
0.27295 | |
0.26700 | |
0.26330 | |
0.25975 | |
0.25484 | |
0.25057 | |
0.26223 | |
0.26027 | |
0.24912 | |
0.24524 | |
0.27032 | |
0.27087 | |
0.27015 | |
0.27078 | |
0.26984 | |
0.26927 | |
0.26904 | |
0.26842 | |
0.03918 | |
0.03916 | |
0.03922 | |
0.04161 | |
0.04148 | |
0.04156 | |
0.04134 | |
0.04166 | |
0.04114 | |
0.04145 | |
0.04018 | |
0.04164 | |
0.04206 | |
0.04235 | |
0.04274 | |
0.04291 | |
0.04296 | |
0.04295 | |
0.04282 | |
0.04313 | |
0.04252 | |
0.04230 | |
0.04198 | |
0.04167 | |
0.04157 | |
0.04168 | |
0.04073 | |
0.04062 | |
0.04057 | |
0.04054 | |
0.04065 | |
0.04032 | |
0.04055 | |
0.04039 | |
0.04003 | |
0.03968 | |
0.03953 | |
0.03935 | |
0.03956 | |
0.03937 | |
0.03940 | |
0.03954 | |
0.03953 | |
0.03907 | |
0.03895 | |
0.03914 | |
0.03876 | |
0.03989 | |
0.03927 | |
0.03924 | |
0.04056 | |
0.03824 | |
0.03678 | |
0.03579 | |
0.03484 | |
0.03344 | |
0.03085 | |
0.03081 | |
0.03041 | |
0.03082 | |
0.03057 | |
0.03018 | |
0.02994 | |
0.03001 | |
0.02995 | |
0.02977 | |
0.02975 | |
0.02973 | |
0.02980 | |
0.02947 | |
0.02945 | |
0.02948 | |
0.02945 | |
0.02945 | |
0.02969 | |
0.02969 | |
0.02941 | |
0.02961 | |
0.02975 | |
0.02961 | |
0.02987 | |
0.02977 | |
0.02992 | |
0.02972 | |
0.02986 | |
0.02992 | |
0.02977 | |
0.02967 | |
0.02949 | |
0.02953 | |
0.02953 | |
0.02953 | |
0.02938 | |
0.02934 | |
0.02959 | |
0.02961 | |
0.03131 | |
0.03139 | |
0.03158 | |
0.03146 | |
0.03134 | |
0.03097 | |
0.03132 | |
0.03131 | |
0.03123 | |
0.03115 | |
0.03093 | |
0.03134 | |
0.03118 | |
0.03095 | |
0.03133 | |
0.03078 | |
0.03082 | |
0.03038 | |
0.03002 | |
0.03048 | |
0.03043 | |
0.02995 | |
0.02980 | |
0.02972 | |
0.02986 | |
0.03000 | |
0.02975 | |
0.02949 | |
0.01165 | |
0.01153 | |
0.01123 | |
0.01149 | |
0.01161 | |
0.01165 | |
0.01177 | |
0.01180 | |
0.01216 | |
0.01227 | |
0.01237 | |
0.01244 | |
0.01264 | |
0.01277 | |
0.01279 | |
0.01295 | |
0.01320 | |
0.01329 | |
0.01336 | |
0.01334 | |
0.01334 | |
0.01339 | |
0.01355 | |
0.01345 | |
0.01361 | |
0.01368 | |
0.01360 | |
0.01347 | |
0.01358 | |
0.01355 | |
0.01356 | |
0.01354 | |
0.01346 | |
0.01358 | |
0.01355 | |
0.00965 | |
0.00525 | |
0.00520 | |
0.00519 | |
0.00521 | |
0.00518 | |
0.00490 | |
0.00493 | |
0.00493 | |
0.00492 | |
0.00489 | |
0.00490 | |
0.00493 | |
0.00494 | |
0.00493 | |
0.00494 | |
0.00488 | |
0.00494 | |
0.00489 | |
0.00489 | |
0.00495 | |
0.00495 | |
0.00495 | |
0.00491 | |
0.00493 | |
0.00489 | |
0.00489 | |
0.00494 | |
0.00488 | |
0.00487 | |
0.00493 | |
0.00488 | |
0.00488 | |
0.00488 | |
0.00491 | |
0.00493 | |
0.00488 | |
0.00487 | |
0.00493 | |
0.00493 | |
0.00491 | |
0.00495 | |
0.00492 | |
0.00493 | |
0.00493 | |
0.00488 | |
0.00487 | |
0.00488 | |
0.00473 | |
0.00468 | |
0.00470 | |
0.00467 | |
0.00470 | |
0.00476 | |
0.00473 | |
0.00476 | |
0.00473 | |
0.00478 | |
0.00475 | |
0.00470 | |
0.00488 | |
0.00493 | |
0.00493 | |
0.00497 | |
0.00502 | |
0.00508 | |
0.00494 | |
0.00496 | |
0.00479 | |
0.00487 | |
0.00480 | |
0.00488 | |
0.00489 | |
0.00499 | |
0.00512 | |
0.00504 | |
0.00510 | |
0.00510 | |
0.00513 | |
0.00513 | |
0.00514 | |
0.00514 | |
0.00529 | |
0.00528 | |
0.00518 | |
0.00524 | |
0.00518 | |
0.00519 | |
0.00525 | |
0.00529 | |
0.00532 | |
0.00532 | |
0.00530 | |
0.00529 | |
0.00528 | |
0.00522 | |
0.00515 | |
0.00513 | |
0.00513 | |
0.00512 | |
0.00507 | |
0.00503 | |
0.00504 | |
0.00506 | |
0.00491 | |
0.00480 | |
0.00478 | |
0.00478 | |
0.00481 | |
0.00481 | |
0.00477 | |
0.00479 | |
0.00478 | |
0.00490 | |
0.00481 | |
0.00485 | |
0.00489 | |
0.00473 | |
0.00478 | |
0.00563 | |
0.00562 | |
0.00562 | |
0.00563 | |
0.00564 | |
0.00564 | |
0.00563 | |
0.00563 | |
0.00563 | |
0.00563 | |
0.00564 | |
0.00564 | |
0.00557 | |
0.00553 | |
0.00552 | |
0.00535 | |
0.00535 | |
0.00540 | |
0.00542 | |
0.00541 | |
0.00539 | |
0.00546 | |
0.00545 | |
0.00547 | |
0.00548 | |
0.00548 | |
0.00551 | |
0.00557 | |
0.00555 | |
0.00578 | |
0.00570 | |
0.00557 | |
0.00577 | |
0.00577 | |
0.00577 | |
0.00578 | |
0.00579 | |
0.00580 | |
0.00581 | |
0.00583 | |
0.00581 | |
0.00554 | |
0.00552 | |
0.00553 | |
0.00553 | |
0.00552 | |
0.00553 | |
0.00552 | |
0.00545 | |
0.00553 | |
0.00559 | |
0.00569 | |
0.00571 | |
0.00573 | |
0.00576 | |
0.00578 | |
0.00575 | |
0.00577 | |
0.00582 | |
0.00586 | |
0.00587 | |
0.00586 | |
0.00586 | |
0.00585 | |
0.00586 | |
0.00586 | |
0.00586 | |
0.00587 | |
0.00586 | |
0.00583 | |
0.00583 | |
0.00586 | |
0.00588 | |
0.00589 | |
0.00590 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00591 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00590 | |
0.00590 | |
0.00589 | |
0.00584 | |
0.00580 | |
0.00578 | |
0.00578 | |
0.00577 | |
0.00580 | |
0.00577 | |
0.00578 | |
0.00578 | |
0.00579 | |
0.00578 | |
0.00579 | |
0.00581 | |
0.00580 | |
0.00580 | |
0.00451 | |
0.00456 | |
0.00456 | |
0.00454 | |
0.00453 | |
0.00453 | |
0.00453 | |
0.00455 | |
0.00453 | |
0.00453 | |
0.00453 | |
0.00455 | |
0.00455 | |
0.00454 | |
0.00453 | |
0.00452 | |
0.00451 | |
0.00451 | |
0.00446 | |
0.00449 | |
0.00450 | |
0.00452 | |
0.00457 | |
0.00467 | |
0.00467 | |
0.00468 | |
0.00464 | |
0.00473 | |
0.00489 | |
0.00495 | |
0.00495 | |
0.00499 | |
0.00500 | |
0.00502 | |
0.00500 | |
0.00499 | |
0.00502 | |
0.00509 | |
0.00512 | |
0.00511 | |
0.00514 | |
0.00514 | |
0.00514 | |
0.00515 | |
0.00515 | |
0.00514 | |
0.00516 | |
0.00515 | |
0.00515 | |
0.00517 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00519 | |
0.00519 | |
0.00519 | |
0.00519 | |
0.00519 | |
0.00517 | |
0.00515 | |
0.00512 | |
0.00511 | |
0.00509 | |
0.00507 | |
0.00509 | |
0.00508 | |
0.00507 | |
0.00508 | |
0.00506 | |
0.00506 | |
0.00508 | |
0.00406 | |
0.00450 | |
0.00305 | |
0.00312 | |
0.00316 | |
0.00318 | |
0.00317 | |
0.00318 | |
0.00321 | |
0.00323 | |
0.00325 | |
0.00325 | |
0.00325 | |
0.00326 | |
0.00651 | |
0.41206 | |
0.41368 | |
0.41097 | |
0.41199 | |
0.41390 | |
0.41382 | |
0.41178 | |
0.41479 | |
0.41444 | |
0.41132 | |
0.41173 | |
0.41382 | |
0.41119 | |
0.41388 | |
0.41395 | |
0.41397 | |
0.41112 | |
0.41649 | |
0.41523 | |
0.41679 | |
0.41713 | |
0.41689 | |
0.41131 | |
0.41688 | |
0.41121 | |
0.41122 | |
0.41051 | |
0.41121 | |
0.41108 | |
0.41600 | |
0.41669 | |
0.41117 | |
0.41123 | |
0.41677 | |
0.41102 | |
0.41121 | |
0.41636 | |
0.41102 | |
0.41114 | |
0.41036 | |
0.41044 | |
0.41017 | |
0.41113 | |
0.41040 | |
0.41020 | |
0.41037 | |
0.41108 | |
0.41042 | |
0.41114 | |
0.41117 | |
0.41041 | |
0.41086 | |
0.42888 | |
0.42941 | |
0.43164 | |
0.42798 | |
0.42118 | |
0.41359 | |
0.40439 | |
0.40122 | |
0.39366 | |
0.38483 | |
0.38418 | |
0.38415 | |
0.38431 | |
0.38401 | |
0.38377 | |
0.38330 | |
0.36390 | |
0.37940 | |
0.36352 | |
0.36327 | |
0.36390 | |
0.36352 | |
0.36389 | |
0.36389 | |
0.36852 | |
0.36387 | |
0.36356 | |
0.36245 | |
0.36482 | |
0.36329 | |
0.36329 | |
0.36333 | |
0.36280 | |
0.36406 | |
0.36406 | |
0.36444 | |
0.36313 | |
0.36329 | |
0.36273 | |
0.36251 | |
0.36026 | |
0.35697 | |
0.35430 | |
0.35177 | |
0.34791 | |
0.34254 | |
0.34255 | |
0.34154 | |
0.34164 | |
0.34259 | |
0.34183 | |
0.34191 | |
0.34203 | |
0.34334 | |
0.34217 | |
0.34311 | |
0.34320 | |
0.34244 | |
0.34254 | |
0.34263 | |
0.34272 | |
0.34236 | |
0.34293 | |
0.34299 | |
0.34309 | |
0.34408 | |
0.34327 | |
0.34336 | |
0.34347 | |
0.34360 | |
0.34444 | |
0.34610 | |
0.34676 | |
0.34763 | |
0.34873 | |
0.34895 | |
0.35008 | |
0.35231 | |
0.35475 | |
0.35521 | |
0.35790 | |
0.36260 | |
0.36781 | |
0.37431 | |
0.37788 | |
0.37946 | |
0.37502 | |
0.37141 | |
0.36691 | |
0.36673 | |
0.36859 | |
0.36532 | |
0.36551 | |
0.36533 | |
0.36615 | |
0.36423 | |
0.36192 | |
0.36284 | |
0.36275 | |
0.36272 | |
0.36033 | |
0.35778 | |
0.35344 | |
0.35379 | |
0.35393 | |
0.35578 | |
0.35038 | |
0.34634 | |
0.35035 | |
0.34989 | |
0.34397 | |
0.34193 | |
0.34224 | |
0.34268 | |
0.34293 | |
0.34414 | |
0.34070 | |
0.34375 | |
0.33483 | |
0.33672 | |
0.33632 | |
0.33903 | |
0.33910 | |
0.33803 | |
0.33962 | |
0.33828 | |
0.33859 | |
0.33877 | |
0.33645 | |
0.32634 | |
0.32483 | |
0.32566 | |
0.32063 | |
0.32503 | |
0.32101 | |
0.32473 | |
0.32461 | |
0.32029 | |
0.32065 | |
0.32001 | |
0.31854 | |
0.31881 | |
0.31759 | |
0.31738 | |
0.31787 | |
0.31728 | |
0.31774 | |
0.31577 | |
0.31320 | |
0.31067 | |
0.31410 | |
0.31407 | |
0.31347 | |
0.31192 | |
0.31068 | |
0.31154 |