Lịch sử Tugrik Mông Cổ / Nhân dân tệ

Lịch sử của giá hàng ngày MNT /CNY kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Tugrik Mông Cổ = 0.0073495 Nhân dân tệ

tối thiểu trên

1 Tugrik Mông Cổ = 0.0019519 Nhân dân tệ

Lịch sử giá CNY / MNT

Date MNT/CNY
0.0020980
0.0020959
0.0020959
0.0020896
0.0020865
0.0020825
0.0020869
0.0020862
0.0020864
0.0020850
0.0020634
0.0020576
0.0020851
0.0020601
0.0020580
0.0020518
0.0020686
0.0020675
0.0020797
0.0020545
0.0020670
0.0020779
0.0021130
0.0021071
0.0021197
0.0021203
0.0021189
0.0021135
0.0020840
0.0021191
0.0021135
0.0021128
0.0021081
0.0021131
0.0020893
0.0021039
0.0020851
0.0020595
0.0020421
0.0020380
0.0020550
0.0020576
0.0020567
0.0020351
0.0020306
0.0020193
0.0020100
0.0019989
0.0019757
0.0019643
0.0019642
0.0019598
0.0019550
0.0020093
0.0020342
0.0020385
0.0020121
0.0020026
0.0019944
0.0019809
0.0019914
0.0019764
0.0019878
0.0020249
0.0020435
0.0020486
0.0020480
0.0020435
0.0021158
0.0021031
0.0020763
0.0021368
0.0021603
0.0021558
0.0021419
0.0021845
0.0021749
0.0022069
0.0021629
0.0021578
0.0021626
0.0021544
0.0021447
0.0021198
0.0021333
0.0021369
0.0021440
0.0021446
0.0021364
0.0021376
0.0021398
0.0021399
0.0021669
0.0021427
0.0021451
0.0021438
0.0021912
0.0022077
0.0021731
0.0021762
0.0021934
0.0022086
0.0022007
0.0021968
0.0022108
0.0022202
0.0022219
0.0022237
0.0022132
0.0022193
0.0022304
0.0022219
0.0022261
0.0022299
0.0022275
0.0022323
0.0022378
0.0022340
0.0022323
0.0022415
0.0022432
0.0022391
0.0022538
0.0022658
0.0022643
0.0022739
0.0022771
0.0022724
0.0022715
0.0022745
0.0022691
0.0022707
0.0022759
0.0022672
0.0022745
0.0022786
0.0022742
0.0022666
0.0022674
0.0022712
0.0022490
0.0022466
0.0022343
0.0022516
0.0022586
0.0022507
0.0022708
0.0022750
0.0022836
0.0022982
0.0022991
0.0023029
0.0022873
0.0022826
0.0022870
0.0022683
0.0022665
0.0022642
0.0022606
0.0022671
0.0022689
0.0022723
0.0022683
0.0022654
0.0022923
0.0022970
0.0022969
0.0022944
0.0023045
0.0023078
0.0023164
0.0023341
0.0023449
0.0023581
0.0023546
0.0023590
0.0023756
0.0023763
0.0023704
0.0023853
0.0023892
0.0024016
0.0024297
0.0024350
0.0024457
0.0024528
0.0024597
0.0024630
0.0024701
0.0024801
0.0025094
0.0025043
0.0025193
0.0025234
0.0025412
0.0025496
0.0025403
0.0025449
0.0025353
0.0025439
0.0025394
0.0025336
0.0025517
0.0025711
0.0025682
0.0025359
0.0025194
0.0025438
0.0025543
0.0025364
0.0025404
0.0025932
0.0025644
0.0025395
0.0025510
0.0025820
0.0025870
0.0025975
0.0025861
0.0026168
0.0026170
0.0026173
0.0026178
0.0026116
0.0026262
0.0026417
0.0026522
0.0026519
0.0026827
0.0026826
0.0026721
0.0026517
0.0026720
0.0026905
0.0026828
0.0026457
0.0026487
0.0026467
0.0025901
0.0025838
0.0025937
0.0025855
0.0025742
0.0028027
0.0028225
0.0028247
0.0028136
0.0028113
0.0028170
0.0027336
0.0027568
0.0027441
0.0026696
0.0026689
0.0026732
0.0026708
0.0026706
0.0026718
0.0027413
0.0027335
0.0027262
0.0026923
0.0027682
0.0027488
0.0027489
0.0027705
0.0027582
0.0027920
0.0028033
0.0028117
0.0027422
0.0028169
0.0028053
0.0027753
0.0027847
0.0027978
0.0027832
0.0027959
0.0027914
0.0027781
0.0027825
0.0028126
0.0028149
0.0028078
0.0028076
0.0027939
0.0027904
0.0028080
0.0028216
0.0028065
0.0027927
0.0027828
0.0027427
0.0027085
0.0027317
0.0026813
0.0026694
0.0026575
0.0026642
0.0026594
0.0026583
0.0026442
0.0026558
0.0026443
0.0026422
0.0026274
0.0026395
0.0026293
0.0026200
0.0026459
0.0026458
0.0026540
0.0026378
0.0026517
0.0026318
0.0026067
0.0026226
0.0026467
0.0026535
0.0026794
0.0026914
0.0027087
0.0027225
0.0027175
0.0027147
0.0027018
0.0027100
0.0027105
0.0027059
0.0027098
0.0027081
0.0026829
0.0026981
0.0027043
0.0026915
0.0026728
0.0026810
0.0026932
0.0027191
0.0027333
0.0027417
0.0027450
0.0027593
0.0027932
0.0028317
0.0028510
0.0028994
0.0029096
0.0028927
0.0028633
0.0028486
0.0028566
0.0028519
0.0028615
0.0028694
0.0028565
0.0028587
0.0028724
0.0028523
0.0028276
0.0028023
0.0028154
0.0028194
0.0027937
0.0027823
0.0027747
0.0027811
0.0027831
0.0028152
0.0027575
0.0027692
0.0027815
0.0027931
0.0027952
0.0028036
0.0028027
0.0027893
0.0028144
0.0028362
0.0028299
0.0028131
0.0028682
0.0029088
0.0029435
0.0029641
0.0029245
0.0029532
0.0029747
0.0030090
0.0030167
0.0029781
0.0029548
0.0030413
0.0031532
0.0032129
0.0032650
0.0033307
0.0033159
0.0033480
0.0034312
0.0033691
0.0033184
0.0032968
0.0032925
0.0032714
0.0032438
0.0032224
0.0032187
0.0032761
0.0032348
0.0031812
0.0031646
0.0031810
0.0031682
0.0031782
0.0031957
0.0032238
0.0032246
0.0032690
0.0032691
0.0032942
0.0032881
0.0032941
0.0032980
0.0032625
0.0032457
0.0032562
0.0032308
0.0032195
0.0032106
0.0032191
0.0032075
0.0031938
0.0031782
0.0031860
0.0031933
0.0031716
0.0031872
0.0031945
0.0031990
0.0032019
0.0031986
0.0032070
0.0032170
0.0032144
0.0031295
0.0031350
0.0031248
0.0031245
0.0031415
0.0031484
0.0031804
0.0032335
0.0033202
0.0033095
0.0032354
0.0032073
0.0031848
0.0031829
0.0031607
0.0031616
0.0031423
0.0031223
0.0031115
0.0031297
0.0031184
0.0031442
0.0031477
0.0031756
0.0031627
0.0031800
0.0031969
0.0032203
0.0032126
0.0032108
0.0032241
0.0032825
0.0033013
0.0033112
0.0032711
0.0032898
0.0032776
0.0032664
0.0032690
0.0032750
0.0032915
0.0033124
0.0033170
0.0033236
0.0033405
0.0033552
0.0033477
0.0033588
0.0033631
0.0034053
0.0033650
0.0032906
0.0032849
0.0033212
0.0033435
0.0033825
0.0033877
0.0033964
0.0033951
0.0034070
0.0034150
0.0034302
0.0034379
0.0034435
0.0034352
0.0034719
0.0034908
0.0035136
0.0034983
0.0035095
0.0035114
0.0034940
0.0035008
0.0035135
0.0034841
0.0035591
0.0034718
0.0034933
0.0035125
0.0035673
0.0035394
0.0035548
0.0035833
0.0036401
0.0037201
0.0037573
0.0036682
0.0035567
0.0035319
0.0035440
0.0035764
0.0036054
0.0036133
0.0035992
0.0036127
0.0036542
0.0037282
0.0037517
0.0037572
0.0036224
0.0036456
0.0037784
0.0038889
0.0039181
0.0039259
0.0040848
0.0041258
0.0041883
0.0042517
0.0042407
0.0042733
0.0042859
0.0043266
0.0043020
0.0042839
0.0042912
0.0043160
0.0043159
0.0043320
0.0043629
0.0044063
0.0044252
0.0044400
0.0044498
0.0044537
0.0044693
0.0044720
0.0044716
0.0045328
0.0045046
0.0045012
0.0044933
0.0045243
0.0044920
0.0044914
0.0045007
0.0045269
0.0044965
0.0044820
0.0044557
0.0044592
0.0044734
0.0044837
0.0044618
0.0044765
0.0045258
0.0045286
0.0045628
0.0045227
0.0044970
0.0045149
0.0044855
0.0045030
0.0045330
0.0045439
0.0045622
0.0045640
0.0046057
0.0045980
0.0048287
0.0048238
0.0047970
0.0047729
0.0048060
0.0048180
0.0048419
0.0048518
0.0048133
0.0048051
0.0048171
0.0048091
0.0047943
0.0048281
0.0048282
0.0048307
0.0047765
0.0048114
0.0047790
0.0047841
0.0047740
0.0047587
0.0047439
0.0047459
0.0046546
0.0046407
0.0045299
0.0044867
0.0044547
0.0045496
0.0045881
0.0046171
0.0047015
0.0047524
0.0048487
0.0048888
0.0049193
0.0049238
0.0049206
0.0049234
0.0049798
0.0049680
0.0050520
0.0050897
0.0050992
0.0051339
0.0051189
0.0051660
0.0052578
0.0051988
0.0052319
0.0051461
0.0051844
0.0052510
0.0052129
0.0051948
0.0051501
0.0051614
0.0052160
0.0051792
0.0053246
0.0053461
0.0053438
0.0052072
0.0051593
0.0052984
0.0054059
0.0054489
0.0054854
0.0054686
0.0053932
0.0053505
0.0052554
0.0052671
0.0052668
0.0052669
0.0052894
0.0053327
0.0053268
0.0053280
0.0052154
0.0052697
0.0053778
0.0054023
0.0055223
0.0054295
0.0053481
0.0052908
0.0052125
0.0052175
0.0052281
0.0051717
0.0050320
0.0050723
0.0050983
0.0050524
0.0050591
0.0051318
0.0051648
0.0052423
0.0051893
0.0051431
0.0050408
0.0050264
0.0049756
0.0049751
0.0049733
0.0049722
0.0049702
0.0049347
0.0049606
0.0049411
0.0049494
0.0049219
0.0049577
0.0048497
0.0049480
0.0049056
0.0049743
0.0050301
0.0050060
0.0049023
0.0048415
0.0048155
0.0047416
0.0046937
0.0047659
0.0047376
0.0047002
0.0047005
0.0047332
0.0046854
0.0046358
0.0047679
0.0047681
0.0047672
0.0046845
0.0046693
0.0047173
0.0047679
0.0047826
0.0048067
0.0048058
0.0047831
0.0047737
0.0047216
0.0047586
0.0048101
0.0048237
0.0048383
0.0048364
0.0048182
0.0047474
0.0047297
0.0047691
0.0047047
0.0047031
0.0047262
0.0047475
0.0047517
0.0048046
0.0048248
0.0048343
0.0048413
0.0048257
0.0048374
0.0048302
0.0048742
0.0048730
0.0048942
0.0048499
0.0048508
0.0046167
0.0044203
0.0044142
0.0043344
0.0044013
0.0045765
0.0045643
0.0048140
0.0048136
0.0048331
0.0049440
0.0050735
0.0051881
0.0053397
0.0054781
0.0055688
0.0055900
0.0055957
0.0058165
0.0058707
0.0058999
0.0059684
0.0059647
0.0060134
0.0059887
0.0059715
0.0059809
0.0059788
0.0059469
0.0059639
0.0059493
0.0059365
0.0059425
0.0059595
0.0059446
0.0059382
0.0059245
0.0059078
0.0059307
0.0059427
0.0059249
0.0059412
0.0059581
0.0059851
0.0059779
0.0059821
0.0059949
0.0060082
0.0059894
0.0060041
0.0060095
0.0060034
0.0059979
0.0060060
0.0060229
0.0060455
0.0060630
0.0060634
0.0061143
0.0061272
0.0061423
0.0061467
0.0061477
0.0061846
0.0061988
0.0062174
0.0062458
0.0062981
0.0063175
0.0063096
0.0063223
0.0062803
0.0063069
0.0062929
0.0063309
0.0063457
0.0063740
0.0063824
0.0063300
0.0063520
0.0063301
0.0063369
0.0063755
0.0063562
0.0063759
0.0064257
0.0064398
0.0064769
0.0064994
0.0065066
0.0065039
0.0065416
0.0065432
0.0065550
0.0065655
0.0066089
0.0065748
0.0065847
0.0065900
0.0066052
0.0066246
0.0066318
0.0066477
0.0066452
0.0066479
0.0066549
0.0066545
0.0066564
0.0066758
0.0066751
0.0066841
0.0066658
0.0066708
0.0066669
0.0066799
0.0066843
0.0067038
0.0067192
0.0067175
0.0067117
0.0067137
0.0067230
0.0067304
0.0067451
0.0067703
0.0067628
0.0067733
0.0067596
0.0067707
0.0067785
0.0067686
0.0067978
0.0068106
0.0068124
0.0068151
0.0068078
0.0068315
0.0068109
0.0068250
0.0068015
0.0068025
0.0068131
0.0068238
0.0068175
0.0068212
0.0068278
0.0068271
0.0068404
0.0067987
0.0068145
0.0067883
0.0067369
0.0067335
0.0067254
0.0067375
0.0067731
0.0067604
0.0068311
0.0068365
0.0067886
0.0067719
0.0067323
0.0066461
0.0065760
0.0065750
0.0065823
0.0065839
0.0065617
0.0065652
0.0065434
0.0071083
0.0065690
0.0065626
0.0065771
0.0065795
0.0065834
0.0068166
0.0068149
0.0068172
0.0066489
0.0068192
0.0067806
0.0067781
0.0067837
0.0067848
0.0067848
0.0067833
0.0067321
0.0067806
0.0067967
0.0067769
0.0067974
0.0068224
0.0067919
0.0069310
0.0069316
0.0069648
0.0069554
0.0069486
0.0069902
0.0069550
0.0069892
0.0069742
0.0069689
0.0069654
0.0069591
0.0069721
0.0069705
0.0069726
0.0069473
0.0068647
0.0068677
0.0068561
0.0068229
0.0068393
0.0068395
0.0068273
0.0068267
0.0068267
0.0068285
0.0068282
0.0068281
0.0068290
0.0068281
0.0068291
0.0068235
0.0068183
0.0068049
0.0068358
0.0068372
0.0068472
0.0068507
0.0068605
0.0073495
0.0068802
0.0068851
0.0068781
0.0068855
0.0069030
0.0069256
0.0069250
0.0069662
0.0069573
0.0070600
0.0069552
0.0069655
0.0071580
0.0071426
0.0070401
0.0070874
0.0070484
0.0070064
0.0071883
0.0071221
0.0070733
0.0070769
0.0069855
0.0070681
0.0069768
0.0069102
0.0069811
0.0069564
0.0068753
0.0069998
0.0069700
0.0070266