Lịch sử Tugrik Mông Cổ / Lempira Honduras

Lịch sử của giá hàng ngày MNT /HNL kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Tugrik Mông Cổ = 0.016656 Lempira Honduras

tối thiểu trên

1 Tugrik Mông Cổ = 0.005527 Lempira Honduras

Lịch sử giá HNL / MNT

Date MNT/HNL
0.007165
0.007170
0.007135
0.007176
0.007170
0.007196
0.007165
0.007161
0.007182
0.007153
0.007169
0.007160
0.007157
0.007159
0.007140
0.007167
0.007172
0.007163
0.007147
0.007167
0.007159
0.007171
0.007165
0.007179
0.007170
0.007170
0.007163
0.007174
0.007147
0.007194
0.007181
0.007191
0.007193
0.007144
0.007137
0.007134
0.007136
0.007124
0.007136
0.006997
0.006992
0.007025
0.007025
0.007025
0.007019
0.007017
0.007032
0.006984
0.006992
0.007001
0.007008
0.006999
0.006964
0.006995
0.007241
0.007238
0.007235
0.007237
0.007212
0.007226
0.007237
0.007250
0.007242
0.007236
0.007243
0.007236
0.007249
0.007241
0.007262
0.007279
0.007281
0.007254
0.007330
0.007317
0.007344
0.007369
0.007557
0.007567
0.007633
0.007640
0.007692
0.007657
0.008108
0.007690
0.007691
0.007758
0.007754
0.007810
0.007819
0.007832
0.007841
0.007852
0.007859
0.007861
0.007905
0.007910
0.007894
0.007897
0.008027
0.008060
0.008115
0.008428
0.008515
0.008556
0.008548
0.008592
0.008592
0.008589
0.008593
0.008587
0.008595
0.008566
0.008547
0.008529
0.008527
0.008485
0.008458
0.008464
0.008457
0.008449
0.008467
0.008472
0.008470
0.008474
0.008463
0.008479
0.008495
0.008507
0.008516
0.008429
0.008376
0.008347
0.008329
0.008325
0.008324
0.008399
0.008351
0.008413
0.008360
0.008397
0.008440
0.008464
0.008459
0.008429
0.008446
0.008443
0.008455
0.008458
0.008449
0.008428
0.008462
0.008410
0.008457
0.008491
0.008509
0.008487
0.008516
0.008518
0.008450
0.008518
0.008502
0.008486
0.008445
0.008486
0.008488
0.008494
0.008496
0.008492
0.008532
0.008498
0.008515
0.008555
0.008651
0.008605
0.008613
0.008641
0.008609
0.008623
0.008598
0.008592
0.008673
0.008623
0.008640
0.008660
0.008692
0.008707
0.008749
0.008746
0.008785
0.008776
0.008791
0.008832
0.008836
0.008862
0.008911
0.008888
0.008867
0.008916
0.008949
0.008949
0.008975
0.008943
0.008938
0.008955
0.009023
0.009017
0.009006
0.009010
0.009014
0.009029
0.009013
0.009018
0.009094
0.009156
0.009188
0.009184
0.009149
0.009146
0.009146
0.009158
0.005527
0.009190
0.009196
0.009173
0.009194
0.009223
0.009241
0.009264
0.009238
0.009277
0.009256
0.009265
0.009268
0.009191
0.009196
0.009245
0.009191
0.009192
0.009234
0.009262
0.009248
0.009289
0.009256
0.009240
0.010072
0.010065
0.010178
0.010066
0.009969
0.010025
0.009412
0.010006
0.010013
0.009758
0.009755
0.009753
0.009776
0.009762
0.009744
0.009999
0.009988
0.009991
0.009714
0.009978
0.009957
0.009977
0.009946
0.009950
0.009970
0.009942
0.009945
0.009694
0.009960
0.009445
0.009736
0.009744
0.009693
0.009732
0.009675
0.009682
0.009676
0.009653
0.009863
0.009853
0.009839
0.009839
0.009851
0.009813
0.009844
0.009848
0.009846
0.009818
0.009812
0.009859
0.009816
0.009835
0.009810
0.009945
0.009918
0.009956
0.009915
0.009932
0.009905
0.009875
0.009880
0.009906
0.009907
0.009914
0.009906
0.009869
0.009863
0.009870
0.009870
0.009880
0.009875
0.009805
0.009771
0.009792
0.009757
0.009746
0.009733
0.009741
0.009730
0.009734
0.009722
0.009661
0.009721
0.009639
0.009657
0.009621
0.009623
0.009623
0.009548
0.009536
0.009521
0.009506
0.009512
0.009647
0.009664
0.009592
0.009539
0.009610
0.009563
0.009532
0.009708
0.009796
0.009834
0.009955
0.009963
0.009957
0.009874
0.009824
0.009799
0.009704
0.009720
0.009753
0.009726
0.009711
0.009776
0.009687
0.009640
0.009545
0.009596
0.009586
0.009516
0.009532
0.009494
0.009508
0.009531
0.009653
0.009479
0.009159
0.009228
0.009330
0.009406
0.009405
0.009316
0.009340
0.009383
0.009512
0.009482
0.009375
0.009545
0.009714
0.009915
0.010051
0.009998
0.010016
0.010127
0.010250
0.010337
0.010176
0.010180
0.010437
0.010807
0.011072
0.011102
0.011356
0.011279
0.011454
0.011747
0.011645
0.011492
0.011377
0.011357
0.011301
0.011227
0.011190
0.011214
0.011378
0.011265
0.011119
0.011046
0.011067
0.011071
0.011076
0.011079
0.011137
0.011170
0.011230
0.011213
0.011263
0.011260
0.011229
0.011225
0.011222
0.010941
0.010982
0.010991
0.011082
0.011078
0.011068
0.011049
0.011064
0.011041
0.011070
0.011057
0.010960
0.010969
0.010977
0.010999
0.011005
0.010972
0.011001
0.011018
0.011028
0.011045
0.011071
0.011040
0.011011
0.011060
0.011097
0.011231
0.011360
0.011711
0.011703
0.011456
0.011369
0.011308
0.011302
0.011209
0.011196
0.010865
0.010790
0.010785
0.010845
0.010870
0.010919
0.010586
0.010760
0.010737
0.010820
0.010856
0.010911
0.010889
0.010932
0.010948
0.011109
0.011190
0.011223
0.011160
0.011271
0.011306
0.011283
0.011318
0.011374
0.011468
0.011510
0.011513
0.011525
0.011475
0.011533
0.011508
0.011526
0.011527
0.011689
0.011515
0.011270
0.011197
0.011249
0.011320
0.011432
0.011460
0.011485
0.011485
0.011426
0.011452
0.011498
0.011410
0.010566
0.010547
0.010659
0.010702
0.010764
0.010777
0.010819
0.010870
0.010821
0.010869
0.010969
0.011027
0.011321
0.011143
0.011354
0.011485
0.011690
0.011626
0.011740
0.011851
0.012107
0.012438
0.012564
0.012314
0.011995
0.011882
0.011925
0.012008
0.012008
0.012090
0.012070
0.012111
0.012232
0.012461
0.012521
0.012522
0.011999
0.012098
0.012587
0.012936
0.013055
0.013063
0.013573
0.013716
0.013777
0.013972
0.014001
0.014094
0.014137
0.014301
0.014198
0.014118
0.014135
0.013329
0.013372
0.013487
0.013613
0.013760
0.013872
0.013962
0.014026
0.014151
0.014167
0.014241
0.014211
0.014552
0.014357
0.014357
0.014342
0.014444
0.014368
0.014317
0.014291
0.014444
0.014335
0.014231
0.014130
0.014157
0.014187
0.014226
0.014155
0.014161
0.014265
0.014265
0.014343
0.014137
0.014069
0.014042
0.013919
0.013944
0.013986
0.014011
0.013974
0.013992
0.014066
0.013735
0.014416
0.014357
0.014352
0.014346
0.014401
0.014450
0.014528
0.014528
0.014479
0.014472
0.014528
0.014552
0.014552
0.014587
0.014568
0.014588
0.014461
0.014532
0.014418
0.014417
0.014424
0.014392
0.014358
0.014367
0.014049
0.013996
0.013658
0.013523
0.013420
0.013700
0.013755
0.013820
0.013997
0.014145
0.014378
0.014535
0.014674
0.014702
0.014684
0.014645
0.014791
0.014791
0.014983
0.015032
0.015093
0.015159
0.015097
0.015259
0.015463
0.015183
0.015280
0.015072
0.015210
0.015335
0.015247
0.015194
0.015027
0.015080
0.015222
0.015117
0.015533
0.015541
0.015524
0.015160
0.015034
0.015374
0.015653
0.015761
0.015859
0.015754
0.015510
0.015406
0.015156
0.015152
0.015167
0.015104
0.015226
0.015289
0.015312
0.015289
0.014869
0.015128
0.015345
0.015314
0.015679
0.015444
0.015192
0.015072
0.014844
0.014781
0.014769
0.014696
0.014329
0.014393
0.014415
0.014285
0.014252
0.014361
0.014388
0.014580
0.014438
0.014296
0.014094
0.014037
0.013885
0.013886
0.013896
0.013886
0.013837
0.013735
0.013738
0.013683
0.013711
0.013636
0.013737
0.013440
0.013715
0.013596
0.013785
0.013943
0.013876
0.013587
0.013417
0.013348
0.013142
0.013008
0.013208
0.013116
0.013027
0.013027
0.013118
0.012984
0.012849
0.013213
0.013209
0.013209
0.012980
0.012937
0.013075
0.013209
0.013256
0.013322
0.013319
0.013256
0.013232
0.013094
0.013190
0.013330
0.013366
0.013406
0.013401
0.013348
0.013150
0.013092
0.013204
0.013033
0.013016
0.013080
0.013136
0.013144
0.013291
0.013345
0.013367
0.013385
0.013362
0.013400
0.013375
0.013504
0.013501
0.013551
0.013416
0.013415
0.012769
0.012192
0.012212
0.011983
0.012165
0.012643
0.012622
0.013312
0.013310
0.013341
0.013666
0.014028
0.014345
0.014777
0.015120
0.015365
0.015428
0.015377
0.015970
0.016256
0.016336
0.016527
0.016489
0.016589
0.016573
0.016530
0.016522
0.016509
0.016458
0.016466
0.016433
0.016434
0.016403
0.016396
0.016386
0.016386
0.016384
0.016353
0.016378
0.016365
0.016336
0.016338
0.016329
0.016342
0.016299
0.016298
0.016252
0.016252
0.016206
0.016210
0.016228
0.016214
0.016194
0.016191
0.016145
0.016134
0.016132
0.016134
0.016160
0.016161
0.016155
0.016160
0.016149
0.016151
0.016158
0.016167
0.016171
0.016197
0.016174
0.016132
0.016146
0.016050
0.016050
0.016050
0.016053
0.016049
0.016048
0.016043
0.015940
0.015990
0.015936
0.015927
0.016022
0.015926
0.015939
0.016011
0.016056
0.016194
0.016235
0.016264
0.016249
0.016266
0.016264
0.016264
0.016274
0.016300
0.016247
0.016277
0.016249
0.016264
0.016256
0.016270
0.016266
0.016249
0.016259
0.016271
0.016256
0.016267
0.016285
0.016291
0.016302
0.016269
0.016271
0.016252
0.016254
0.016264
0.016273
0.016255
0.016268
0.016229
0.016229
0.016226
0.016255
0.016257
0.016258
0.016255
0.016252
0.016225
0.016204
0.016199
0.016196
0.016257
0.016254
0.016205
0.016197
0.016203
0.016202
0.016161
0.016159
0.016132
0.016135
0.016129
0.016130
0.016130
0.016131
0.016131
0.016125
0.016133
0.016049
0.016049
0.015993
0.015917
0.015898
0.015860
0.015887
0.015966
0.015967
0.016100
0.016106
0.015981
0.015889
0.015824
0.015609
0.015435
0.015435
0.015436
0.015437
0.015375
0.015373
0.015327
0.016593
0.015361
0.015361
0.015370
0.015372
0.015371
0.015915
0.015875
0.015902
0.015511
0.015890
0.015812
0.015810
0.015888
0.015788
0.015809
0.015800
0.015690
0.015800
0.015807
0.015782
0.015788
0.015874
0.015793
0.015796
0.015804
0.015878
0.015796
0.015848
0.015929
0.015844
0.015933
0.015885
0.015885
0.015868
0.015849
0.015863
0.015850
0.015839
0.015772
0.015565
0.015572
0.015534
0.015457
0.015482
0.015479
0.015446
0.015428
0.015423
0.015410
0.015380
0.015379
0.015368
0.015362
0.015346
0.015316
0.015294
0.015263
0.015304
0.015313
0.015306
0.015315
0.015333
0.016423
0.015353
0.015372
0.015326
0.015321
0.015356
0.015383
0.015361
0.015405
0.015402
0.015326
0.015328
0.015374
0.015453
0.015457
0.015458
0.015591
0.015599
0.015600
0.015600
0.015598
0.015435
0.015496
0.015433
0.015433
0.015650
0.015281
0.015281
0.015284
0.015218
0.015220
0.015223