Lịch sử của giá hàng ngày MNT /HNL kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.016656 Lempira Honduras
tối thiểu trên
1 Tugrik Mông Cổ = 0.005527 Lempira Honduras
Date | MNT/HNL |
---|---|
0.007165 | |
0.007170 | |
0.007135 | |
0.007176 | |
0.007170 | |
0.007196 | |
0.007165 | |
0.007161 | |
0.007182 | |
0.007153 | |
0.007169 | |
0.007160 | |
0.007157 | |
0.007159 | |
0.007140 | |
0.007167 | |
0.007172 | |
0.007163 | |
0.007147 | |
0.007167 | |
0.007159 | |
0.007171 | |
0.007165 | |
0.007179 | |
0.007170 | |
0.007170 | |
0.007163 | |
0.007174 | |
0.007147 | |
0.007194 | |
0.007181 | |
0.007191 | |
0.007193 | |
0.007144 | |
0.007137 | |
0.007134 | |
0.007136 | |
0.007124 | |
0.007136 | |
0.006997 | |
0.006992 | |
0.007025 | |
0.007025 | |
0.007025 | |
0.007019 | |
0.007017 | |
0.007032 | |
0.006984 | |
0.006992 | |
0.007001 | |
0.007008 | |
0.006999 | |
0.006964 | |
0.006995 | |
0.007241 | |
0.007238 | |
0.007235 | |
0.007237 | |
0.007212 | |
0.007226 | |
0.007237 | |
0.007250 | |
0.007242 | |
0.007236 | |
0.007243 | |
0.007236 | |
0.007249 | |
0.007241 | |
0.007262 | |
0.007279 | |
0.007281 | |
0.007254 | |
0.007330 | |
0.007317 | |
0.007344 | |
0.007369 | |
0.007557 | |
0.007567 | |
0.007633 | |
0.007640 | |
0.007692 | |
0.007657 | |
0.008108 | |
0.007690 | |
0.007691 | |
0.007758 | |
0.007754 | |
0.007810 | |
0.007819 | |
0.007832 | |
0.007841 | |
0.007852 | |
0.007859 | |
0.007861 | |
0.007905 | |
0.007910 | |
0.007894 | |
0.007897 | |
0.008027 | |
0.008060 | |
0.008115 | |
0.008428 | |
0.008515 | |
0.008556 | |
0.008548 | |
0.008592 | |
0.008592 | |
0.008589 | |
0.008593 | |
0.008587 | |
0.008595 | |
0.008566 | |
0.008547 | |
0.008529 | |
0.008527 | |
0.008485 | |
0.008458 | |
0.008464 | |
0.008457 | |
0.008449 | |
0.008467 | |
0.008472 | |
0.008470 | |
0.008474 | |
0.008463 | |
0.008479 | |
0.008495 | |
0.008507 | |
0.008516 | |
0.008429 | |
0.008376 | |
0.008347 | |
0.008329 | |
0.008325 | |
0.008324 | |
0.008399 | |
0.008351 | |
0.008413 | |
0.008360 | |
0.008397 | |
0.008440 | |
0.008464 | |
0.008459 | |
0.008429 | |
0.008446 | |
0.008443 | |
0.008455 | |
0.008458 | |
0.008449 | |
0.008428 | |
0.008462 | |
0.008410 | |
0.008457 | |
0.008491 | |
0.008509 | |
0.008487 | |
0.008516 | |
0.008518 | |
0.008450 | |
0.008518 | |
0.008502 | |
0.008486 | |
0.008445 | |
0.008486 | |
0.008488 | |
0.008494 | |
0.008496 | |
0.008492 | |
0.008532 | |
0.008498 | |
0.008515 | |
0.008555 | |
0.008651 | |
0.008605 | |
0.008613 | |
0.008641 | |
0.008609 | |
0.008623 | |
0.008598 | |
0.008592 | |
0.008673 | |
0.008623 | |
0.008640 | |
0.008660 | |
0.008692 | |
0.008707 | |
0.008749 | |
0.008746 | |
0.008785 | |
0.008776 | |
0.008791 | |
0.008832 | |
0.008836 | |
0.008862 | |
0.008911 | |
0.008888 | |
0.008867 | |
0.008916 | |
0.008949 | |
0.008949 | |
0.008975 | |
0.008943 | |
0.008938 | |
0.008955 | |
0.009023 | |
0.009017 | |
0.009006 | |
0.009010 | |
0.009014 | |
0.009029 | |
0.009013 | |
0.009018 | |
0.009094 | |
0.009156 | |
0.009188 | |
0.009184 | |
0.009149 | |
0.009146 | |
0.009146 | |
0.009158 | |
0.005527 | |
0.009190 | |
0.009196 | |
0.009173 | |
0.009194 | |
0.009223 | |
0.009241 | |
0.009264 | |
0.009238 | |
0.009277 | |
0.009256 | |
0.009265 | |
0.009268 | |
0.009191 | |
0.009196 | |
0.009245 | |
0.009191 | |
0.009192 | |
0.009234 | |
0.009262 | |
0.009248 | |
0.009289 | |
0.009256 | |
0.009240 | |
0.010072 | |
0.010065 | |
0.010178 | |
0.010066 | |
0.009969 | |
0.010025 | |
0.009412 | |
0.010006 | |
0.010013 | |
0.009758 | |
0.009755 | |
0.009753 | |
0.009776 | |
0.009762 | |
0.009744 | |
0.009999 | |
0.009988 | |
0.009991 | |
0.009714 | |
0.009978 | |
0.009957 | |
0.009977 | |
0.009946 | |
0.009950 | |
0.009970 | |
0.009942 | |
0.009945 | |
0.009694 | |
0.009960 | |
0.009445 | |
0.009736 | |
0.009744 | |
0.009693 | |
0.009732 | |
0.009675 | |
0.009682 | |
0.009676 | |
0.009653 | |
0.009863 | |
0.009853 | |
0.009839 | |
0.009839 | |
0.009851 | |
0.009813 | |
0.009844 | |
0.009848 | |
0.009846 | |
0.009818 | |
0.009812 | |
0.009859 | |
0.009816 | |
0.009835 | |
0.009810 | |
0.009945 | |
0.009918 | |
0.009956 | |
0.009915 | |
0.009932 | |
0.009905 | |
0.009875 | |
0.009880 | |
0.009906 | |
0.009907 | |
0.009914 | |
0.009906 | |
0.009869 | |
0.009863 | |
0.009870 | |
0.009870 | |
0.009880 | |
0.009875 | |
0.009805 | |
0.009771 | |
0.009792 | |
0.009757 | |
0.009746 | |
0.009733 | |
0.009741 | |
0.009730 | |
0.009734 | |
0.009722 | |
0.009661 | |
0.009721 | |
0.009639 | |
0.009657 | |
0.009621 | |
0.009623 | |
0.009623 | |
0.009548 | |
0.009536 | |
0.009521 | |
0.009506 | |
0.009512 | |
0.009647 | |
0.009664 | |
0.009592 | |
0.009539 | |
0.009610 | |
0.009563 | |
0.009532 | |
0.009708 | |
0.009796 | |
0.009834 | |
0.009955 | |
0.009963 | |
0.009957 | |
0.009874 | |
0.009824 | |
0.009799 | |
0.009704 | |
0.009720 | |
0.009753 | |
0.009726 | |
0.009711 | |
0.009776 | |
0.009687 | |
0.009640 | |
0.009545 | |
0.009596 | |
0.009586 | |
0.009516 | |
0.009532 | |
0.009494 | |
0.009508 | |
0.009531 | |
0.009653 | |
0.009479 | |
0.009159 | |
0.009228 | |
0.009330 | |
0.009406 | |
0.009405 | |
0.009316 | |
0.009340 | |
0.009383 | |
0.009512 | |
0.009482 | |
0.009375 | |
0.009545 | |
0.009714 | |
0.009915 | |
0.010051 | |
0.009998 | |
0.010016 | |
0.010127 | |
0.010250 | |
0.010337 | |
0.010176 | |
0.010180 | |
0.010437 | |
0.010807 | |
0.011072 | |
0.011102 | |
0.011356 | |
0.011279 | |
0.011454 | |
0.011747 | |
0.011645 | |
0.011492 | |
0.011377 | |
0.011357 | |
0.011301 | |
0.011227 | |
0.011190 | |
0.011214 | |
0.011378 | |
0.011265 | |
0.011119 | |
0.011046 | |
0.011067 | |
0.011071 | |
0.011076 | |
0.011079 | |
0.011137 | |
0.011170 | |
0.011230 | |
0.011213 | |
0.011263 | |
0.011260 | |
0.011229 | |
0.011225 | |
0.011222 | |
0.010941 | |
0.010982 | |
0.010991 | |
0.011082 | |
0.011078 | |
0.011068 | |
0.011049 | |
0.011064 | |
0.011041 | |
0.011070 | |
0.011057 | |
0.010960 | |
0.010969 | |
0.010977 | |
0.010999 | |
0.011005 | |
0.010972 | |
0.011001 | |
0.011018 | |
0.011028 | |
0.011045 | |
0.011071 | |
0.011040 | |
0.011011 | |
0.011060 | |
0.011097 | |
0.011231 | |
0.011360 | |
0.011711 | |
0.011703 | |
0.011456 | |
0.011369 | |
0.011308 | |
0.011302 | |
0.011209 | |
0.011196 | |
0.010865 | |
0.010790 | |
0.010785 | |
0.010845 | |
0.010870 | |
0.010919 | |
0.010586 | |
0.010760 | |
0.010737 | |
0.010820 | |
0.010856 | |
0.010911 | |
0.010889 | |
0.010932 | |
0.010948 | |
0.011109 | |
0.011190 | |
0.011223 | |
0.011160 | |
0.011271 | |
0.011306 | |
0.011283 | |
0.011318 | |
0.011374 | |
0.011468 | |
0.011510 | |
0.011513 | |
0.011525 | |
0.011475 | |
0.011533 | |
0.011508 | |
0.011526 | |
0.011527 | |
0.011689 | |
0.011515 | |
0.011270 | |
0.011197 | |
0.011249 | |
0.011320 | |
0.011432 | |
0.011460 | |
0.011485 | |
0.011485 | |
0.011426 | |
0.011452 | |
0.011498 | |
0.011410 | |
0.010566 | |
0.010547 | |
0.010659 | |
0.010702 | |
0.010764 | |
0.010777 | |
0.010819 | |
0.010870 | |
0.010821 | |
0.010869 | |
0.010969 | |
0.011027 | |
0.011321 | |
0.011143 | |
0.011354 | |
0.011485 | |
0.011690 | |
0.011626 | |
0.011740 | |
0.011851 | |
0.012107 | |
0.012438 | |
0.012564 | |
0.012314 | |
0.011995 | |
0.011882 | |
0.011925 | |
0.012008 | |
0.012008 | |
0.012090 | |
0.012070 | |
0.012111 | |
0.012232 | |
0.012461 | |
0.012521 | |
0.012522 | |
0.011999 | |
0.012098 | |
0.012587 | |
0.012936 | |
0.013055 | |
0.013063 | |
0.013573 | |
0.013716 | |
0.013777 | |
0.013972 | |
0.014001 | |
0.014094 | |
0.014137 | |
0.014301 | |
0.014198 | |
0.014118 | |
0.014135 | |
0.013329 | |
0.013372 | |
0.013487 | |
0.013613 | |
0.013760 | |
0.013872 | |
0.013962 | |
0.014026 | |
0.014151 | |
0.014167 | |
0.014241 | |
0.014211 | |
0.014552 | |
0.014357 | |
0.014357 | |
0.014342 | |
0.014444 | |
0.014368 | |
0.014317 | |
0.014291 | |
0.014444 | |
0.014335 | |
0.014231 | |
0.014130 | |
0.014157 | |
0.014187 | |
0.014226 | |
0.014155 | |
0.014161 | |
0.014265 | |
0.014265 | |
0.014343 | |
0.014137 | |
0.014069 | |
0.014042 | |
0.013919 | |
0.013944 | |
0.013986 | |
0.014011 | |
0.013974 | |
0.013992 | |
0.014066 | |
0.013735 | |
0.014416 | |
0.014357 | |
0.014352 | |
0.014346 | |
0.014401 | |
0.014450 | |
0.014528 | |
0.014528 | |
0.014479 | |
0.014472 | |
0.014528 | |
0.014552 | |
0.014552 | |
0.014587 | |
0.014568 | |
0.014588 | |
0.014461 | |
0.014532 | |
0.014418 | |
0.014417 | |
0.014424 | |
0.014392 | |
0.014358 | |
0.014367 | |
0.014049 | |
0.013996 | |
0.013658 | |
0.013523 | |
0.013420 | |
0.013700 | |
0.013755 | |
0.013820 | |
0.013997 | |
0.014145 | |
0.014378 | |
0.014535 | |
0.014674 | |
0.014702 | |
0.014684 | |
0.014645 | |
0.014791 | |
0.014791 | |
0.014983 | |
0.015032 | |
0.015093 | |
0.015159 | |
0.015097 | |
0.015259 | |
0.015463 | |
0.015183 | |
0.015280 | |
0.015072 | |
0.015210 | |
0.015335 | |
0.015247 | |
0.015194 | |
0.015027 | |
0.015080 | |
0.015222 | |
0.015117 | |
0.015533 | |
0.015541 | |
0.015524 | |
0.015160 | |
0.015034 | |
0.015374 | |
0.015653 | |
0.015761 | |
0.015859 | |
0.015754 | |
0.015510 | |
0.015406 | |
0.015156 | |
0.015152 | |
0.015167 | |
0.015104 | |
0.015226 | |
0.015289 | |
0.015312 | |
0.015289 | |
0.014869 | |
0.015128 | |
0.015345 | |
0.015314 | |
0.015679 | |
0.015444 | |
0.015192 | |
0.015072 | |
0.014844 | |
0.014781 | |
0.014769 | |
0.014696 | |
0.014329 | |
0.014393 | |
0.014415 | |
0.014285 | |
0.014252 | |
0.014361 | |
0.014388 | |
0.014580 | |
0.014438 | |
0.014296 | |
0.014094 | |
0.014037 | |
0.013885 | |
0.013886 | |
0.013896 | |
0.013886 | |
0.013837 | |
0.013735 | |
0.013738 | |
0.013683 | |
0.013711 | |
0.013636 | |
0.013737 | |
0.013440 | |
0.013715 | |
0.013596 | |
0.013785 | |
0.013943 | |
0.013876 | |
0.013587 | |
0.013417 | |
0.013348 | |
0.013142 | |
0.013008 | |
0.013208 | |
0.013116 | |
0.013027 | |
0.013027 | |
0.013118 | |
0.012984 | |
0.012849 | |
0.013213 | |
0.013209 | |
0.013209 | |
0.012980 | |
0.012937 | |
0.013075 | |
0.013209 | |
0.013256 | |
0.013322 | |
0.013319 | |
0.013256 | |
0.013232 | |
0.013094 | |
0.013190 | |
0.013330 | |
0.013366 | |
0.013406 | |
0.013401 | |
0.013348 | |
0.013150 | |
0.013092 | |
0.013204 | |
0.013033 | |
0.013016 | |
0.013080 | |
0.013136 | |
0.013144 | |
0.013291 | |
0.013345 | |
0.013367 | |
0.013385 | |
0.013362 | |
0.013400 | |
0.013375 | |
0.013504 | |
0.013501 | |
0.013551 | |
0.013416 | |
0.013415 | |
0.012769 | |
0.012192 | |
0.012212 | |
0.011983 | |
0.012165 | |
0.012643 | |
0.012622 | |
0.013312 | |
0.013310 | |
0.013341 | |
0.013666 | |
0.014028 | |
0.014345 | |
0.014777 | |
0.015120 | |
0.015365 | |
0.015428 | |
0.015377 | |
0.015970 | |
0.016256 | |
0.016336 | |
0.016527 | |
0.016489 | |
0.016589 | |
0.016573 | |
0.016530 | |
0.016522 | |
0.016509 | |
0.016458 | |
0.016466 | |
0.016433 | |
0.016434 | |
0.016403 | |
0.016396 | |
0.016386 | |
0.016386 | |
0.016384 | |
0.016353 | |
0.016378 | |
0.016365 | |
0.016336 | |
0.016338 | |
0.016329 | |
0.016342 | |
0.016299 | |
0.016298 | |
0.016252 | |
0.016252 | |
0.016206 | |
0.016210 | |
0.016228 | |
0.016214 | |
0.016194 | |
0.016191 | |
0.016145 | |
0.016134 | |
0.016132 | |
0.016134 | |
0.016160 | |
0.016161 | |
0.016155 | |
0.016160 | |
0.016149 | |
0.016151 | |
0.016158 | |
0.016167 | |
0.016171 | |
0.016197 | |
0.016174 | |
0.016132 | |
0.016146 | |
0.016050 | |
0.016050 | |
0.016050 | |
0.016053 | |
0.016049 | |
0.016048 | |
0.016043 | |
0.015940 | |
0.015990 | |
0.015936 | |
0.015927 | |
0.016022 | |
0.015926 | |
0.015939 | |
0.016011 | |
0.016056 | |
0.016194 | |
0.016235 | |
0.016264 | |
0.016249 | |
0.016266 | |
0.016264 | |
0.016264 | |
0.016274 | |
0.016300 | |
0.016247 | |
0.016277 | |
0.016249 | |
0.016264 | |
0.016256 | |
0.016270 | |
0.016266 | |
0.016249 | |
0.016259 | |
0.016271 | |
0.016256 | |
0.016267 | |
0.016285 | |
0.016291 | |
0.016302 | |
0.016269 | |
0.016271 | |
0.016252 | |
0.016254 | |
0.016264 | |
0.016273 | |
0.016255 | |
0.016268 | |
0.016229 | |
0.016229 | |
0.016226 | |
0.016255 | |
0.016257 | |
0.016258 | |
0.016255 | |
0.016252 | |
0.016225 | |
0.016204 | |
0.016199 | |
0.016196 | |
0.016257 | |
0.016254 | |
0.016205 | |
0.016197 | |
0.016203 | |
0.016202 | |
0.016161 | |
0.016159 | |
0.016132 | |
0.016135 | |
0.016129 | |
0.016130 | |
0.016130 | |
0.016131 | |
0.016131 | |
0.016125 | |
0.016133 | |
0.016049 | |
0.016049 | |
0.015993 | |
0.015917 | |
0.015898 | |
0.015860 | |
0.015887 | |
0.015966 | |
0.015967 | |
0.016100 | |
0.016106 | |
0.015981 | |
0.015889 | |
0.015824 | |
0.015609 | |
0.015435 | |
0.015435 | |
0.015436 | |
0.015437 | |
0.015375 | |
0.015373 | |
0.015327 | |
0.016593 | |
0.015361 | |
0.015361 | |
0.015370 | |
0.015372 | |
0.015371 | |
0.015915 | |
0.015875 | |
0.015902 | |
0.015511 | |
0.015890 | |
0.015812 | |
0.015810 | |
0.015888 | |
0.015788 | |
0.015809 | |
0.015800 | |
0.015690 | |
0.015800 | |
0.015807 | |
0.015782 | |
0.015788 | |
0.015874 | |
0.015793 | |
0.015796 | |
0.015804 | |
0.015878 | |
0.015796 | |
0.015848 | |
0.015929 | |
0.015844 | |
0.015933 | |
0.015885 | |
0.015885 | |
0.015868 | |
0.015849 | |
0.015863 | |
0.015850 | |
0.015839 | |
0.015772 | |
0.015565 | |
0.015572 | |
0.015534 | |
0.015457 | |
0.015482 | |
0.015479 | |
0.015446 | |
0.015428 | |
0.015423 | |
0.015410 | |
0.015380 | |
0.015379 | |
0.015368 | |
0.015362 | |
0.015346 | |
0.015316 | |
0.015294 | |
0.015263 | |
0.015304 | |
0.015313 | |
0.015306 | |
0.015315 | |
0.015333 | |
0.016423 | |
0.015353 | |
0.015372 | |
0.015326 | |
0.015321 | |
0.015356 | |
0.015383 | |
0.015361 | |
0.015405 | |
0.015402 | |
0.015326 | |
0.015328 | |
0.015374 | |
0.015453 | |
0.015457 | |
0.015458 | |
0.015591 | |
0.015599 | |
0.015600 | |
0.015600 | |
0.015598 | |
0.015435 | |
0.015496 | |
0.015433 | |
0.015433 | |
0.015650 | |
0.015281 | |
0.015281 | |
0.015284 | |
0.015218 | |
0.015220 | |
0.015223 |