Lịch sử của giá hàng ngày MNT /IRR kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 23.4105 Rial Iran
tối thiểu trên
1 Tugrik Mông Cổ = 5.9239 Rial Iran
Date | MNT/IRR |
---|---|
12.1920 | |
12.1957 | |
12.1957 | |
12.1957 | |
12.1841 | |
12.1877 | |
12.1841 | |
12.1848 | |
12.1826 | |
12.1826 | |
12.2043 | |
12.1826 | |
12.1848 | |
12.1884 | |
12.1884 | |
12.1978 | |
12.1848 | |
12.2043 | |
12.2536 | |
12.2536 | |
12.2500 | |
12.2500 | |
12.2464 | |
12.2536 | |
12.2536 | |
12.2399 | |
12.2500 | |
12.2464 | |
12.2464 | |
12.2428 | |
12.2464 | |
12.2428 | |
12.2507 | |
12.2464 | |
12.2464 | |
12.2464 | |
12.2464 | |
12.2609 | |
12.2645 | |
12.2608 | |
12.0134 | |
11.9378 | |
12.0098 | |
12.0126 | |
12.0063 | |
12.0204 | |
12.0063 | |
12.0276 | |
12.0205 | |
12.0134 | |
12.0062 | |
12.0062 | |
12.0134 | |
12.0134 | |
12.0063 | |
12.4084 | |
12.4084 | |
12.4157 | |
12.2202 | |
12.4084 | |
12.3938 | |
12.3864 | |
12.2983 | |
12.2203 | |
12.2983 | |
12.2837 | |
12.2543 | |
12.1516 | |
12.1369 | |
12.2983 | |
12.4598 | |
12.4157 | |
12.4451 | |
12.5168 | |
12.5428 | |
12.5557 | |
12.6045 | |
12.9151 | |
12.9128 | |
13.0733 | |
13.0424 | |
13.1779 | |
13.1922 | |
13.1922 | |
13.2615 | |
13.2380 | |
13.3671 | |
13.3698 | |
13.4497 | |
13.4688 | |
13.4673 | |
13.5115 | |
13.5423 | |
13.5410 | |
13.5539 | |
13.6056 | |
13.6538 | |
13.6429 | |
13.6903 | |
13.8743 | |
13.8932 | |
14.0501 | |
14.5975 | |
14.6768 | |
14.7051 | |
14.6993 | |
14.7438 | |
14.7549 | |
14.7549 | |
14.7701 | |
14.7701 | |
14.7701 | |
14.7883 | |
14.7693 | |
14.7709 | |
14.7766 | |
14.7811 | |
14.7999 | |
14.8009 | |
14.7817 | |
14.7757 | |
14.8142 | |
14.8125 | |
14.8142 | |
14.7921 | |
14.8203 | |
14.8205 | |
14.8550 | |
14.8638 | |
14.8526 | |
14.8418 | |
14.8518 | |
14.7678 | |
14.7842 | |
14.7905 | |
14.7873 | |
14.7900 | |
14.7983 | |
14.7950 | |
14.7644 | |
14.7874 | |
14.7874 | |
14.7987 | |
14.7859 | |
14.7687 | |
14.7687 | |
14.7687 | |
14.7694 | |
14.7694 | |
14.7694 | |
14.7694 | |
14.7757 | |
14.7413 | |
14.7590 | |
14.7986 | |
14.7864 | |
14.7551 | |
14.7712 | |
14.7624 | |
14.7620 | |
14.7592 | |
14.7570 | |
14.7430 | |
14.7366 | |
14.7369 | |
14.7617 | |
14.7645 | |
14.7662 | |
14.7629 | |
14.7949 | |
14.7487 | |
14.7538 | |
14.8238 | |
14.8243 | |
14.7557 | |
14.7918 | |
14.8363 | |
14.7239 | |
14.7297 | |
14.6882 | |
14.6660 | |
14.7469 | |
14.7279 | |
14.7647 | |
14.7839 | |
14.7883 | |
14.7912 | |
14.7943 | |
14.8036 | |
14.8495 | |
14.8630 | |
14.8947 | |
14.9369 | |
14.9178 | |
14.9573 | |
15.0254 | |
15.0112 | |
15.0417 | |
15.0442 | |
15.0941 | |
15.1152 | |
15.1151 | |
15.1159 | |
15.1257 | |
15.1487 | |
15.2466 | |
15.2465 | |
15.2671 | |
15.2706 | |
15.2993 | |
15.3000 | |
15.2990 | |
15.3144 | |
15.5502 | |
15.5656 | |
15.5716 | |
15.5810 | |
15.5844 | |
15.5903 | |
15.5953 | |
15.5941 | |
15.6522 | |
15.6537 | |
15.6616 | |
15.6880 | |
15.6853 | |
15.7286 | |
15.7372 | |
15.7807 | |
15.7985 | |
15.8012 | |
15.8010 | |
15.8050 | |
15.7980 | |
15.7966 | |
15.7952 | |
15.7954 | |
15.7997 | |
15.8006 | |
15.8055 | |
15.8204 | |
15.8099 | |
15.8785 | |
15.8191 | |
15.8188 | |
17.1595 | |
17.1594 | |
17.1595 | |
17.1595 | |
17.4098 | |
17.1594 | |
16.7338 | |
17.1594 | |
17.1594 | |
16.7530 | |
16.7506 | |
16.7584 | |
16.7557 | |
16.7592 | |
16.7580 | |
17.1595 | |
17.1595 | |
17.1594 | |
16.7529 | |
17.1595 | |
17.1594 | |
17.1595 | |
17.1595 | |
17.3857 | |
17.3862 | |
17.1594 | |
17.1595 | |
16.7403 | |
17.3195 | |
17.3186 | |
16.9927 | |
17.0470 | |
17.0744 | |
17.0769 | |
17.0659 | |
17.0743 | |
17.0682 | |
17.0607 | |
17.6744 | |
17.6749 | |
17.6746 | |
17.6744 | |
17.6747 | |
17.6756 | |
17.6741 | |
17.6752 | |
17.9637 | |
17.9556 | |
17.8600 | |
17.7460 | |
17.5719 | |
17.4635 | |
17.4361 | |
17.5791 | |
17.5322 | |
17.5387 | |
17.5083 | |
17.5188 | |
17.5267 | |
15.6206 | |
15.6380 | |
15.6647 | |
15.6784 | |
15.7529 | |
15.7413 | |
15.6910 | |
15.6957 | |
15.6724 | |
15.5967 | |
15.5412 | |
15.5038 | |
15.3841 | |
15.3131 | |
15.2479 | |
14.8962 | |
14.8329 | |
14.7602 | |
14.7052 | |
14.6469 | |
14.5089 | |
14.4342 | |
14.2680 | |
14.2410 | |
14.1798 | |
14.1734 | |
14.1209 | |
14.0858 | |
13.9744 | |
13.7151 | |
13.6931 | |
13.6127 | |
13.5778 | |
13.5471 | |
13.6513 | |
13.6957 | |
13.5383 | |
13.4609 | |
13.5090 | |
13.3706 | |
13.4181 | |
13.5166 | |
13.6462 | |
13.6476 | |
13.8501 | |
13.8126 | |
13.7668 | |
13.6715 | |
13.5895 | |
13.5243 | |
13.4427 | |
13.4888 | |
13.4980 | |
13.4632 | |
13.4839 | |
13.5522 | |
13.4057 | |
13.3294 | |
13.2333 | |
13.2349 | |
13.2391 | |
13.1393 | |
13.1266 | |
13.0802 | |
13.1026 | |
13.1452 | |
13.2373 | |
13.0402 | |
13.0023 | |
12.9975 | |
13.0454 | |
13.0176 | |
13.0217 | |
13.0929 | |
13.0434 | |
13.0810 | |
13.2061 | |
13.2195 | |
13.2334 | |
13.4674 | |
13.6019 | |
13.1441 | |
13.2952 | |
13.1911 | |
13.3304 | |
13.4360 | |
13.5611 | |
13.6002 | |
13.4325 | |
13.3707 | |
13.7821 | |
14.2417 | |
14.5611 | |
14.7106 | |
14.9545 | |
15.1736 | |
15.2833 | |
15.8060 | |
15.6480 | |
15.4066 | |
15.3014 | |
15.2508 | |
15.1703 | |
15.0556 | |
15.0227 | |
15.0752 | |
15.2639 | |
15.1055 | |
14.8913 | |
14.7955 | |
14.7656 | |
14.7993 | |
14.7496 | |
14.7917 | |
14.8512 | |
14.9216 | |
15.0051 | |
14.9978 | |
15.0306 | |
15.0128 | |
15.1232 | |
15.1142 | |
15.1004 | |
15.0632 | |
15.0824 | |
15.0404 | |
15.0759 | |
15.0698 | |
15.0753 | |
15.0530 | |
15.0427 | |
15.0344 | |
15.0301 | |
15.0477 | |
15.0231 | |
15.0253 | |
15.0284 | |
15.0527 | |
15.0623 | |
15.0641 | |
15.0599 | |
15.0091 | |
14.9563 | |
14.9871 | |
14.9571 | |
14.9351 | |
14.9256 | |
14.9589 | |
14.9644 | |
15.0524 | |
15.2312 | |
15.5873 | |
15.4961 | |
15.0671 | |
14.7701 | |
14.6055 | |
14.5668 | |
14.4355 | |
14.4095 | |
14.3257 | |
14.1745 | |
14.1497 | |
14.1631 | |
14.0355 | |
14.0508 | |
14.0228 | |
14.0777 | |
14.0041 | |
14.0769 | |
14.1304 | |
14.1955 | |
14.0855 | |
14.1239 | |
14.1876 | |
14.3735 | |
14.4123 | |
14.3634 | |
14.2272 | |
14.3250 | |
14.2858 | |
14.2221 | |
14.2486 | |
14.2685 | |
14.3399 | |
14.4216 | |
14.4249 | |
14.4486 | |
14.4916 | |
14.5294 | |
14.4960 | |
14.5381 | |
14.5466 | |
14.7175 | |
14.4275 | |
14.1124 | |
14.0388 | |
14.1050 | |
14.0573 | |
14.1172 | |
14.0851 | |
14.0851 | |
14.0307 | |
14.0221 | |
14.0587 | |
14.0869 | |
14.0965 | |
14.1160 | |
14.0764 | |
14.2239 | |
14.2828 | |
14.2668 | |
14.2537 | |
14.3051 | |
14.3154 | |
14.2227 | |
14.1498 | |
14.1974 | |
14.1414 | |
14.4132 | |
14.1333 | |
14.2944 | |
14.3777 | |
14.5680 | |
14.4595 | |
14.5433 | |
14.6360 | |
14.8465 | |
15.1705 | |
15.3060 | |
14.9277 | |
14.4965 | |
14.3476 | |
14.4106 | |
14.5308 | |
14.7430 | |
14.7942 | |
14.6648 | |
14.6990 | |
14.8350 | |
15.1498 | |
15.1755 | |
15.2105 | |
14.6977 | |
14.7317 | |
15.3135 | |
15.7300 | |
15.8664 | |
15.8892 | |
16.4849 | |
8.2225 | |
8.3373 | |
8.4731 | |
8.4833 | |
8.5390 | |
8.5721 | |
8.6520 | |
8.6036 | |
8.5495 | |
8.5957 | |
8.6139 | |
8.6086 | |
8.6215 | |
8.6607 | |
8.7333 | |
8.7622 | |
8.7617 | |
8.7812 | |
8.8304 | |
8.8064 | |
8.8023 | |
8.7904 | |
8.9834 | |
8.8506 | |
8.8455 | |
8.8453 | |
8.8994 | |
8.8546 | |
8.8297 | |
8.8097 | |
8.9102 | |
8.8594 | |
8.8098 | |
8.7892 | |
8.7903 | |
8.7854 | |
8.8510 | |
8.7827 | |
8.8158 | |
8.9013 | |
8.9040 | |
8.9576 | |
8.8162 | |
8.7944 | |
8.7710 | |
8.6968 | |
8.7367 | |
8.7609 | |
8.7903 | |
8.7966 | |
8.8133 | |
8.8539 | |
8.8552 | |
9.3082 | |
9.2422 | |
9.2388 | |
9.2402 | |
9.2707 | |
9.3082 | |
9.3571 | |
9.3541 | |
9.3099 | |
9.3370 | |
9.3524 | |
9.3609 | |
9.3714 | |
9.0402 | |
9.0301 | |
9.0371 | |
8.9605 | |
9.0032 | |
8.9274 | |
8.9316 | |
8.9351 | |
8.9206 | |
8.8943 | |
8.8028 | |
8.3187 | |
8.2990 | |
8.1026 | |
8.0019 | |
7.8884 | |
7.9528 | |
8.0370 | |
8.0289 | |
8.0953 | |
8.1187 | |
6.9889 | |
7.0255 | |
8.3988 | |
8.3986 | |
8.3057 | |
8.1998 | |
8.2576 | |
8.3099 | |
8.4837 | |
8.5495 | |
8.5588 | |
8.6014 | |
8.4960 | |
8.5671 | |
8.7062 | |
8.5571 | |
8.5965 | |
8.4338 | |
8.5031 | |
8.5618 | |
8.5301 | |
8.5534 | |
8.6545 | |
9.0918 | |
8.5682 | |
8.4736 | |
8.7186 | |
8.7158 | |
8.6888 | |
8.4040 | |
8.3173 | |
8.5095 | |
8.6397 | |
8.6822 | |
8.7396 | |
8.6602 | |
8.4553 | |
8.4091 | |
8.2701 | |
8.2739 | |
8.2986 | |
8.2720 | |
8.3309 | |
8.3838 | |
8.3979 | |
8.3956 | |
8.1616 | |
8.2845 | |
8.4280 | |
8.4168 | |
8.6145 | |
8.4642 | |
8.3320 | |
8.2656 | |
8.1422 | |
8.1050 | |
8.1240 | |
8.1154 | |
7.9911 | |
7.9782 | |
7.8160 | |
7.7588 | |
7.5358 | |
7.5827 | |
7.6066 | |
7.7078 | |
7.6244 | |
7.5582 | |
7.4417 | |
7.4109 | |
7.3406 | |
7.3301 | |
7.3267 | |
7.3425 | |
7.3149 | |
7.2540 | |
7.2686 | |
7.2486 | |
7.2644 | |
7.1901 | |
7.2248 | |
7.1339 | |
7.1952 | |
7.1523 | |
7.2236 | |
7.2651 | |
7.2597 | |
7.1291 | |
7.0064 | |
6.9701 | |
6.8459 | |
6.8075 | |
6.9031 | |
6.8525 | |
6.8142 | |
6.8170 | |
6.8675 | |
6.7960 | |
6.7171 | |
6.9134 | |
6.9118 | |
6.9120 | |
6.7942 | |
6.7732 | |
6.8544 | |
6.9219 | |
6.9463 | |
6.9705 | |
6.9733 | |
6.9266 | |
6.9125 | |
6.8458 | |
6.8920 | |
6.9616 | |
6.9669 | |
7.0402 | |
7.0388 | |
6.9920 | |
6.8914 | |
6.8970 | |
6.9413 | |
6.8528 | |
6.8416 | |
6.8822 | |
6.9240 | |
6.9235 | |
6.9688 | |
6.9933 | |
6.9302 | |
6.8916 | |
6.8394 | |
6.8995 | |
6.9666 | |
7.0350 | |
7.0468 | |
7.2174 | |
7.1441 | |
7.0760 | |
6.6973 | |
6.2676 | |
6.2750 | |
6.2217 | |
6.3026 | |
6.4820 | |
6.4374 | |
6.7499 | |
6.7478 | |
6.8377 | |
7.1362 | |
7.3948 | |
7.5213 | |
7.7158 | |
7.8466 | |
8.0440 | |
8.1518 | |
8.2344 | |
8.5088 | |
8.7177 | |
8.7675 | |
8.7205 | |
8.6965 | |
8.5174 | |
8.5107 | |
8.5134 | |
8.5027 | |
8.4018 | |
8.4425 | |
8.4023 | |
8.3724 | |
8.3540 | |
8.1572 | |
8.1460 | |
8.1238 | |
8.0268 | |
7.9680 | |
7.9190 | |
7.9030 | |
7.9754 | |
7.9555 | |
8.0116 | |
8.0456 | |
7.9144 | |
7.9815 | |
7.8773 | |
7.9442 | |
7.9662 | |
7.9459 | |
7.6954 | |
7.6939 | |
7.7586 | |
7.8100 | |
7.8942 | |
7.8479 | |
7.8607 | |
7.9372 | |
7.9318 | |
7.9947 | |
8.0204 | |
8.0162 | |
7.9197 | |
7.9591 | |
7.8858 | |
7.9240 | |
7.9577 | |
7.9818 | |
7.9954 | |
7.9831 | |
7.9625 | |
7.9704 | |
7.9250 | |
7.9214 | |
7.9219 | |
7.9201 | |
7.9166 | |
7.9152 | |
7.9060 | |
7.8639 | |
7.8762 | |
7.8514 | |
7.8476 | |
7.8647 | |
7.8475 | |
7.8281 | |
7.8701 | |
7.8728 | |
7.9416 | |
7.9632 | |
7.9784 | |
7.9728 | |
7.9834 | |
7.9804 | |
7.9790 | |
7.9842 | |
7.9777 | |
7.9549 | |
7.9671 | |
7.9555 | |
7.9623 | |
7.9574 | |
7.9637 | |
7.9625 | |
7.9415 | |
7.9476 | |
7.9558 | |
7.9487 | |
7.9476 | |
7.9598 | |
7.9632 | |
7.9610 | |
7.9576 | |
7.9482 | |
7.9304 | |
7.9311 | |
7.9381 | |
7.9327 | |
7.9374 | |
7.9409 | |
7.9232 | |
7.9229 | |
7.9395 | |
7.9101 | |
7.8956 | |
7.9288 | |
7.9252 | |
7.9411 | |
7.9153 | |
7.9037 | |
7.9006 | |
7.8730 | |
7.9226 | |
7.9172 | |
7.8910 | |
7.8736 | |
7.8720 | |
7.8763 | |
7.8441 | |
7.8407 | |
7.8272 | |
7.8028 | |
7.8323 | |
7.8635 | |
7.8167 | |
7.8228 | |
7.8331 | |
7.8301 | |
7.8397 | |
7.7471 | |
7.7675 | |
7.7526 | |
7.7050 | |
7.6606 | |
7.6643 | |
7.6787 | |
7.7159 | |
7.7176 | |
7.7826 | |
7.7775 | |
7.7250 | |
7.6814 | |
7.6469 | |
7.5442 | |
7.4568 | |
7.4532 | |
7.4506 | |
7.4502 | |
7.4174 | |
7.4045 | |
7.3773 | |
8.0152 | |
7.3924 | |
7.3834 | |
7.3917 | |
7.3877 | |
7.3884 | |
7.6462 | |
7.6550 | |
7.6394 | |
7.4598 | |
7.6297 | |
7.5796 | |
7.5775 | |
7.5662 | |
7.6033 | |
7.5686 | |
7.5551 | |
7.4952 | |
7.5431 | |
7.5478 | |
7.5295 | |
7.5433 | |
7.5723 | |
7.5329 | |
7.5335 | |
7.5352 | |
7.5659 | |
7.5549 | |
7.5407 | |
7.5791 | |
7.5375 | |
7.5647 | |
7.5423 | |
7.5250 | |
7.5033 | |
7.4912 | |
7.4952 | |
7.4942 | |
7.4882 | |
7.4592 | |
7.3618 | |
7.3591 | |
7.3375 | |
7.2937 | |
7.3151 | |
7.3171 | |
7.3080 | |
7.3273 | |
7.3049 | |
7.2803 | |
7.2918 | |
7.2870 | |
7.2486 | |
7.2587 | |
7.2628 | |
7.2850 | |
7.2222 | |
7.2190 | |
7.2606 | |
7.2630 | |
7.2498 | |
7.2487 | |
7.2291 | |
7.7611 | |
7.2854 | |
7.2789 | |
7.2767 | |
7.2859 | |
7.2689 | |
7.3217 | |
7.3105 | |
7.3510 | |
7.3218 | |
7.3184 | |
7.3202 | |
7.3728 | |
7.3290 | |
7.3290 | |
7.3626 | |
7.3919 | |
7.3815 | |
7.3813 | |
7.3822 | |
7.3810 | |
7.3060 | |
7.3605 | |
7.3050 | |
7.3053 | |
7.3983 | |
7.2245 | |
7.2239 | |
7.2260 | |
7.1230 | |
7.1236 |