Lịch sử Pataca Ma Cao / Đồng Franc Bỉ
Lịch sử của giá hàng ngày MOP /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pataca Ma Cao = 5.1985 Đồng Franc Bỉ
tối thiểu trên
1 Pataca Ma Cao = 4.0040 Đồng Franc Bỉ
| Date | MOP/BEF |
|---|---|
| 4.6710 | |
| 4.6869 | |
| 4.7107 | |
| 4.6160 | |
| 4.6631 | |
| 4.6209 | |
| 4.5939 | |
| 4.5808 | |
| 4.6106 | |
| 4.6154 | |
| 4.6477 | |
| 4.6497 | |
| 4.6560 | |
| 4.6297 | |
| 4.6060 | |
| 4.5797 | |
| 4.5837 | |
| 4.5297 | |
| 4.5407 | |
| 4.5971 | |
| 4.6561 | |
| 4.6210 | |
| 4.5864 | |
| 4.5929 | |
| 4.6830 | |
| 4.6692 | |
| 4.7211 | |
| 4.6915 | |
| 4.7448 | |
| 4.7288 | |
| 4.7684 | |
| 4.7319 | |
| 4.6849 | |
| 4.6588 | |
| 4.6290 | |
| 4.6108 | |
| 4.5891 | |
| 4.5901 | |
| 4.5617 | |
| 4.5636 | |
| 4.5337 | |
| 4.4614 | |
| 4.5445 | |
| 4.5857 | |
| 4.5865 | |
| 4.5879 | |
| 4.6436 | |
| 4.6732 | |
| 4.6732 | |
| 4.6275 | |
| 4.5934 | |
| 4.5377 | |
| 4.5568 | |
| 4.5265 | |
| 4.5652 | |
| 4.6530 | |
| 4.6691 | |
| 4.7040 | |
| 4.6804 | |
| 4.6489 | |
| 4.6537 | |
| 4.6085 | |
| 4.5984 | |
| 4.6299 | |
| 4.6754 | |
| 4.6994 | |
| 4.7198 | |
| 4.7439 | |
| 4.7820 | |
| 4.8048 | |
| 4.8405 | |
| 4.8930 | |
| 4.8402 | |
| 4.9803 | |
| 5.0443 | |
| 5.0728 | |
| 5.0676 | |
| 5.1383 | |
| 5.0758 | |
| 5.1890 | |
| 4.9781 | |
| 4.9251 | |
| 5.0147 | |
| 4.9827 | |
| 5.0247 | |
| 4.9173 | |
| 4.8955 | |
| 4.8598 | |
| 4.8821 | |
| 4.9172 | |
| 4.9576 | |
| 4.7848 | |
| 4.7166 | |
| 4.7410 | |
| 4.7877 | |
| 4.6696 | |
| 4.6338 | |
| 4.6698 | |
| 4.7781 | |
| 4.7198 | |
| 4.7468 | |
| 4.6587 | |
| 4.5425 | |
| 4.5752 | |
| 4.6200 | |
| 4.4671 | |
| 4.4395 | |
| 4.4388 | |
| 4.3944 | |
| 4.4716 | |
| 4.4417 | |
| 4.4064 | |
| 4.4339 | |
| 4.4423 | |
| 4.4281 | |
| 4.4523 | |
| 4.4494 | |
| 4.4500 | |
| 4.4456 | |
| 4.4704 | |
| 4.4215 | |
| 4.3422 | |
| 4.3394 | |
| 4.3397 | |
| 4.3359 | |
| 4.3563 | |
| 4.3291 | |
| 4.3013 | |
| 4.2878 | |
| 4.2627 | |
| 4.2434 | |
| 4.2637 | |
| 4.2795 | |
| 4.2718 | |
| 4.2884 | |
| 4.2432 | |
| 4.2653 | |
| 4.2822 | |
| 4.2518 | |
| 4.2496 | |
| 4.2273 | |
| 4.2344 | |
| 4.1617 | |
| 4.1416 | |
| 4.1254 | |
| 4.1283 | |
| 4.1468 | |
| 4.1526 | |
| 4.1819 | |
| 4.1779 | |
| 4.1767 | |
| 4.2283 | |
| 4.2662 | |
| 4.2791 | |
| 4.2264 | |
| 4.2523 | |
| 4.1902 | |
| 4.1525 | |
| 4.1619 | |
| 4.1922 | |
| 4.1874 | |
| 4.1607 | |
| 4.1818 | |
| 4.1514 | |
| 4.1251 | |
| 4.1335 | |
| 4.1309 | |
| 4.1577 | |
| 4.1713 | |
| 4.2317 | |
| 4.2646 | |
| 4.2647 | |
| 4.2682 | |
| 4.3397 | |
| 4.2797 | |
| 4.2941 | |
| 4.2771 | |
| 4.2876 | |
| 4.3280 | |
| 4.2940 | |
| 4.2576 | |
| 4.2755 | |
| 4.2371 | |
| 4.2838 | |
| 4.2549 | |
| 4.3063 | |
| 4.3001 | |
| 4.2921 | |
| 4.4142 | |
| 4.4546 | |
| 4.4664 | |
| 4.4896 | |
| 4.4807 | |
| 4.4548 | |
| 4.4709 | |
| 4.5431 | |
| 4.6320 | |
| 4.6294 | |
| 4.6743 | |
| 4.6344 | |
| 4.6667 | |
| 4.6498 | |
| 4.6658 | |
| 4.6787 | |
| 4.5798 | |
| 4.7260 | |
| 4.5196 | |
| 4.4182 | |
| 4.5207 | |
| 4.6311 | |
| 4.6529 | |
| 4.6223 | |
| 4.5583 | |
| 4.5694 | |
| 4.5427 | |
| 4.5242 | |
| 4.5012 | |
| 4.4900 | |
| 4.5347 | |
| 4.5149 | |
| 4.5224 | |
| 4.5153 | |
| 4.5447 | |
| 4.5173 | |
| 4.5381 | |
| 4.4907 | |
| 4.5020 | |
| 4.4783 | |
| 4.5271 | |
| 4.5521 | |
| 4.5742 | |
| 4.5410 | |
| 4.5529 | |
| 4.5299 | |
| 4.5343 | |
| 4.4969 | |
| 4.5060 | |
| 4.4500 | |
| 4.4469 | |
| 4.4931 | |
| 4.4756 | |
| 4.4436 | |
| 4.4775 | |
| 4.4244 | |
| 4.3995 | |
| 4.4561 | |
| 4.4123 | |
| 4.4443 | |
| 4.4574 | |
| 4.4682 | |
| 4.4424 | |
| 4.4569 | |
| 4.4646 | |
| 4.4298 | |
| 4.4198 | |
| 4.4347 | |
| 4.4526 | |
| 4.4115 | |
| 4.4007 | |
| 4.4308 | |
| 4.4057 | |
| 4.3902 | |
| 4.4116 | |
| 4.4247 | |
| 4.3647 | |
| 4.3682 | |
| 4.3894 | |
| 4.3524 | |
| 4.3546 | |
| 4.3496 | |
| 4.3831 | |
| 4.4152 | |
| 4.4154 | |
| 4.4097 | |
| 4.4177 | |
| 4.3654 | |
| 4.4557 | |
| 4.3820 | |
| 4.3888 | |
| 4.3584 | |
| 4.3125 | |
| 4.3506 | |
| 4.3222 | |
| 4.2625 | |
| 4.2760 | |
| 4.3011 | |
| 4.2953 | |
| 4.2719 | |
| 4.3435 | |
| 4.3756 | |
| 4.3173 | |
| 4.2649 | |
| 4.2680 | |
| 4.2628 | |
| 4.2464 | |
| 4.2884 | |
| 4.2710 | |
| 4.2906 | |
| 4.2424 | |
| 4.2572 | |
| 4.2928 | |
| 4.2306 | |
| 4.1838 | |
| 4.1818 | |
| 4.1275 | |
| 4.0884 | |
| 4.0292 | |
| 4.0658 | |
| 4.0559 | |
| 4.0102 | |
| 4.0598 | |
| 4.0499 | |
| 4.0641 | |
| 4.0384 | |
| 4.0685 | |
| 4.0475 | |
| 4.0478 | |
| 4.0875 | |
| 4.0842 | |
| 4.1769 | |
| 4.1788 | |
| 4.2280 | |
| 4.2476 | |
| 4.2524 | |
| 4.2266 | |
| 4.2040 | |
| 4.2563 | |
| 4.3101 | |
| 4.2711 | |
| 4.2498 | |
| 4.2720 | |
| 4.2690 | |
| 4.2171 | |
| 4.1880 | |
| 4.1726 | |
| 4.2049 | |
| 4.1981 | |
| 4.2406 | |
| 4.2453 | |
| 4.2418 | |
| 4.2814 | |
| 4.3081 | |
| 4.3808 | |
| 4.4007 | |
| 4.4102 | |
| 4.4923 | |
| 4.5075 | |
| 4.4806 | |
| 4.4700 | |
| 4.5071 | |
| 4.4888 | |
| 4.5807 | |
| 4.6054 | |
| 4.6153 | |
| 4.6337 | |
| 4.7370 | |
| 4.7571 | |
| 4.7246 | |
| 4.6432 | |
| 4.6992 | |
| 4.7369 | |
| 4.7686 | |
| 4.7673 | |
| 4.7552 | |
| 4.7657 | |
| 4.6978 | |
| 4.7161 | |
| 4.6886 | |
| 4.7643 | |
| 4.7696 | |
| 4.8274 | |
| 4.8277 | |
| 4.8488 | |
| 4.7459 | |
| 4.6948 | |
| 4.7581 | |
| 4.7514 | |
| 4.6991 | |
| 4.5720 | |
| 4.6035 | |
| 4.6440 | |
| 4.5887 | |
| 4.5314 | |
| 4.5046 | |
| 4.4892 | |
| 4.5166 | |
| 4.4926 | |
| 4.5312 | |
| 4.5148 | |
| 4.4633 | |
| 4.5147 | |
| 4.5558 | |
| 4.5208 | |
| 4.5935 | |
| 4.5550 | |
| 4.5644 | |
| 4.5315 | |
| 4.5818 | |
| 4.4679 | |
| 4.4681 | |
| 4.4796 | |
| 4.5240 | |
| 4.4917 | |
| 4.4498 | |
| 4.4187 | |
| 4.4238 | |
| 4.4867 | |
| 4.4730 | |
| 4.4360 | |
| 4.4336 | |
| 4.5214 | |
| 4.4772 | |
| 4.5416 | |
| 4.5950 | |
| 4.5907 | |
| 4.5314 | |
| 4.4696 | |
| 4.4958 | |
| 4.6193 | |
| 4.6493 | |
| 4.6085 | |
| 4.6368 | |
| 4.6439 | |
| 4.6133 | |
| 4.6577 | |
| 4.6073 | |
| 4.6671 | |
| 4.7698 | |
| 4.7376 | |
| 4.6979 |