Lịch sử của giá hàng ngày MOP /BHD kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 0.04776 Dinar Bahrain
tối thiểu trên
1 Pataca Ma Cao = 0.04610 Dinar Bahrain
Date | MOP/BHD |
---|---|
0.04667 | |
0.04676 | |
0.04685 | |
0.04699 | |
0.04679 | |
0.04667 | |
0.04678 | |
0.04674 | |
0.04677 | |
0.04680 | |
0.04679 | |
0.04673 | |
0.04687 | |
0.04681 | |
0.04684 | |
0.04690 | |
0.04683 | |
0.04665 | |
0.04692 | |
0.04683 | |
0.04679 | |
0.04698 | |
0.04697 | |
0.04684 | |
0.04678 | |
0.04685 | |
0.04679 | |
0.04680 | |
0.04675 | |
0.04669 | |
0.04683 | |
0.04681 | |
0.04678 | |
0.04669 | |
0.04665 | |
0.04673 | |
0.04679 | |
0.04691 | |
0.04689 | |
0.04687 | |
0.04686 | |
0.04674 | |
0.04677 | |
0.04676 | |
0.04684 | |
0.04671 | |
0.04679 | |
0.04676 | |
0.04675 | |
0.04667 | |
0.04664 | |
0.04667 | |
0.04677 | |
0.04661 | |
0.04663 | |
0.04664 | |
0.04665 | |
0.04673 | |
0.04664 | |
0.04667 | |
0.04673 | |
0.04672 | |
0.04686 | |
0.04689 | |
0.04690 | |
0.04692 | |
0.04705 | |
0.04711 | |
0.04714 | |
0.04679 | |
0.04685 | |
0.04669 | |
0.04663 | |
0.04661 | |
0.04686 | |
0.04663 | |
0.04668 | |
0.04665 | |
0.04666 | |
0.04666 | |
0.04663 | |
0.04663 | |
0.04662 | |
0.04668 | |
0.04671 | |
0.04666 | |
0.04662 | |
0.04665 | |
0.04664 | |
0.04654 | |
0.04665 | |
0.04664 | |
0.04661 | |
0.04659 | |
0.04665 | |
0.04666 | |
0.04663 | |
0.04662 | |
0.04660 | |
0.04662 | |
0.04665 | |
0.04677 | |
0.04680 | |
0.04692 | |
0.04682 | |
0.04692 | |
0.04690 | |
0.04700 | |
0.04693 | |
0.04700 | |
0.04699 | |
0.04695 | |
0.04692 | |
0.04689 | |
0.04692 | |
0.04693 | |
0.04693 | |
0.04692 | |
0.04697 | |
0.04697 | |
0.04703 | |
0.04704 | |
0.04708 | |
0.04706 | |
0.04703 | |
0.04701 | |
0.04701 | |
0.04698 | |
0.04705 | |
0.04709 | |
0.04699 | |
0.04697 | |
0.04701 | |
0.04704 | |
0.04708 | |
0.04706 | |
0.04719 | |
0.04714 | |
0.04712 | |
0.04713 | |
0.04714 | |
0.04715 | |
0.04719 | |
0.04716 | |
0.04713 | |
0.04711 | |
0.04711 | |
0.04712 | |
0.04717 | |
0.04700 | |
0.04707 | |
0.04712 | |
0.04707 | |
0.04713 | |
0.04717 | |
0.04710 | |
0.04718 | |
0.04719 | |
0.04719 | |
0.04721 | |
0.04722 | |
0.04723 | |
0.04721 | |
0.04718 | |
0.04725 | |
0.04722 | |
0.04725 | |
0.04722 | |
0.04722 | |
0.04722 | |
0.04720 | |
0.04728 | |
0.04718 | |
0.04722 | |
0.04724 | |
0.04724 | |
0.04722 | |
0.04725 | |
0.04725 | |
0.04721 | |
0.04723 | |
0.04722 | |
0.04727 | |
0.04722 | |
0.04722 | |
0.04722 | |
0.04726 | |
0.04722 | |
0.04727 | |
0.04724 | |
0.04723 | |
0.04726 | |
0.04731 | |
0.04729 | |
0.04731 | |
0.04730 | |
0.04727 | |
0.04729 | |
0.04729 | |
0.04730 | |
0.04731 | |
0.04731 | |
0.04740 | |
0.04739 | |
0.04716 | |
0.04763 | |
0.04722 | |
0.04707 | |
0.04704 | |
0.04695 | |
0.04713 | |
0.04713 | |
0.04714 | |
0.04707 | |
0.04711 | |
0.04707 | |
0.04710 | |
0.04703 | |
0.04702 | |
0.04699 | |
0.04676 | |
0.04675 | |
0.04677 | |
0.04676 | |
0.04680 | |
0.04670 | |
0.04670 | |
0.04667 | |
0.04664 | |
0.04668 | |
0.04660 | |
0.04665 | |
0.04681 | |
0.04677 | |
0.04645 | |
0.04665 | |
0.04666 | |
0.04665 | |
0.04672 | |
0.04679 | |
0.04686 | |
0.04676 | |
0.04692 | |
0.04668 | |
0.04687 | |
0.04674 | |
0.04668 | |
0.04672 | |
0.04663 | |
0.04662 | |
0.04663 | |
0.04665 | |
0.04667 | |
0.04664 | |
0.04669 | |
0.04668 | |
0.04663 | |
0.04666 | |
0.04663 | |
0.04662 | |
0.04668 | |
0.04663 | |
0.04664 | |
0.04664 | |
0.04663 | |
0.04665 | |
0.04663 | |
0.04667 | |
0.04671 | |
0.04671 | |
0.04667 | |
0.04682 | |
0.04686 | |
0.04678 | |
0.04678 | |
0.04674 | |
0.04674 | |
0.04671 | |
0.04666 | |
0.04671 | |
0.04669 | |
0.04673 | |
0.04678 | |
0.04682 | |
0.04664 | |
0.04661 | |
0.04664 | |
0.04667 | |
0.04666 | |
0.04665 | |
0.04677 | |
0.04682 | |
0.04682 | |
0.04685 | |
0.04698 | |
0.04698 | |
0.04716 | |
0.04673 | |
0.04677 | |
0.04663 | |
0.04673 | |
0.04669 | |
0.04667 | |
0.04665 | |
0.04661 | |
0.04665 | |
0.04664 | |
0.04683 | |
0.04661 | |
0.04670 | |
0.04681 | |
0.04671 | |
0.04673 | |
0.04677 | |
0.04680 | |
0.04677 | |
0.04677 | |
0.04682 | |
0.04683 | |
0.04682 | |
0.04673 | |
0.04681 | |
0.04680 | |
0.04681 | |
0.04683 | |
0.04691 | |
0.04681 | |
0.04673 | |
0.04702 | |
0.04703 | |
0.04702 | |
0.04696 | |
0.04689 | |
0.04691 | |
0.04684 | |
0.04673 | |
0.04682 | |
0.04665 | |
0.04674 | |
0.04694 | |
0.04682 | |
0.04674 | |
0.04679 | |
0.04730 | |
0.04688 | |
0.04699 | |
0.04690 | |
0.04690 | |
0.04697 | |
0.04697 | |
0.04693 | |
0.04704 | |
0.04688 | |
0.04715 | |
0.04691 | |
0.04692 | |
0.04697 | |
0.04696 | |
0.04699 | |
0.04710 | |
0.04700 | |
0.04703 | |
0.04703 | |
0.04702 | |
0.04705 | |
0.04709 | |
0.04706 | |
0.04708 | |
0.04708 | |
0.04707 | |
0.04708 | |
0.04710 | |
0.04708 | |
0.04709 | |
0.04708 | |
0.04703 | |
0.04708 | |
0.04710 | |
0.04718 | |
0.04717 | |
0.04719 | |
0.04721 | |
0.04720 | |
0.04719 | |
0.04718 | |
0.04716 | |
0.04720 | |
0.04721 | |
0.04718 | |
0.04714 | |
0.04715 | |
0.04721 | |
0.04717 | |
0.04718 | |
0.04716 | |
0.04717 | |
0.04723 | |
0.04718 | |
0.04706 | |
0.04705 | |
0.04717 | |
0.04711 | |
0.04705 | |
0.04693 | |
0.04706 | |
0.04698 | |
0.04704 | |
0.04701 | |
0.04699 | |
0.04710 | |
0.04704 | |
0.04707 | |
0.04715 | |
0.04705 | |
0.04710 | |
0.04710 | |
0.04697 | |
0.04703 | |
0.04697 | |
0.04696 | |
0.04689 | |
0.04690 | |
0.04684 | |
0.04683 | |
0.04710 | |
0.04712 | |
0.04711 | |
0.04711 | |
0.04710 | |
0.04743 | |
0.04712 | |
0.04721 | |
0.04721 | |
0.04714 | |
0.04725 | |
0.04718 | |
0.04725 | |
0.04731 | |
0.04726 | |
0.04724 | |
0.04726 | |
0.04724 | |
0.04727 | |
0.04727 | |
0.04756 | |
0.04712 | |
0.04726 | |
0.04722 | |
0.04733 | |
0.04716 | |
0.04720 | |
0.04726 | |
0.04724 | |
0.04725 | |
0.04733 | |
0.04723 | |
0.04721 | |
0.04722 | |
0.04723 | |
0.04722 | |
0.04724 | |
0.04745 | |
0.04733 | |
0.04725 | |
0.04732 | |
0.04709 | |
0.04755 | |
0.04712 | |
0.04710 | |
0.04716 | |
0.04720 | |
0.04719 | |
0.04723 | |
0.04719 | |
0.04726 | |
0.04717 | |
0.04724 | |
0.04720 | |
0.04712 | |
0.04717 | |
0.04723 | |
0.04713 | |
0.04719 | |
0.04725 | |
0.04714 | |
0.04730 | |
0.04709 | |
0.04721 | |
0.04715 | |
0.04729 | |
0.04716 | |
0.04708 | |
0.04717 | |
0.04725 | |
0.04719 | |
0.04722 | |
0.04715 | |
0.04724 | |
0.04722 | |
0.04723 | |
0.04723 | |
0.04722 | |
0.04723 | |
0.04723 | |
0.04726 | |
0.04723 | |
0.04727 | |
0.04721 | |
0.04720 | |
0.04722 | |
0.04721 | |
0.04722 | |
0.04722 | |
0.04720 | |
0.04717 | |
0.04717 | |
0.04721 | |
0.04717 | |
0.04723 | |
0.04716 | |
0.04716 | |
0.04715 | |
0.04719 | |
0.04719 | |
0.04724 | |
0.04714 | |
0.04714 | |
0.04718 | |
0.04725 | |
0.04718 | |
0.04715 | |
0.04722 | |
0.04720 | |
0.04722 | |
0.04721 | |
0.04720 | |
0.04721 | |
0.04723 | |
0.04722 | |
0.04719 | |
0.04721 | |
0.04720 | |
0.04717 | |
0.04724 | |
0.04717 | |
0.04720 | |
0.04729 | |
0.04717 | |
0.04722 | |
0.04716 | |
0.04718 | |
0.04718 | |
0.04715 | |
0.04722 | |
0.04726 | |
0.04718 | |
0.04719 | |
0.04712 | |
0.04721 | |
0.04718 | |
0.04726 | |
0.04713 | |
0.04717 | |
0.04714 | |
0.04713 | |
0.04721 | |
0.04720 | |
0.04711 | |
0.04716 | |
0.04719 | |
0.04694 | |
0.04719 | |
0.04717 | |
0.04723 | |
0.04685 | |
0.04723 | |
0.04720 | |
0.04713 | |
0.04723 | |
0.04721 | |
0.04725 | |
0.04744 | |
0.04725 | |
0.04715 | |
0.04725 | |
0.04729 | |
0.04728 | |
0.04728 | |
0.04722 | |
0.04721 | |
0.04723 | |
0.04724 | |
0.04720 | |
0.04719 | |
0.04726 | |
0.04717 | |
0.04727 | |
0.04721 | |
0.04713 | |
0.04723 | |
0.04712 | |
0.04726 | |
0.04717 | |
0.04727 | |
0.04717 | |
0.04714 | |
0.04741 | |
0.04713 | |
0.04708 | |
0.04711 | |
0.04711 | |
0.04711 | |
0.04711 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04709 | |
0.04712 | |
0.04710 | |
0.04711 | |
0.04707 | |
0.04708 | |
0.04705 | |
0.04709 | |
0.04712 | |
0.04709 | |
0.04710 | |
0.04714 | |
0.04714 | |
0.04714 | |
0.04713 | |
0.04710 | |
0.04706 | |
0.04708 | |
0.04706 | |
0.04700 | |
0.04696 | |
0.04697 | |
0.04704 | |
0.04687 | |
0.04694 | |
0.04693 | |
0.04696 | |
0.04697 | |
0.04693 | |
0.04694 | |
0.04692 | |
0.04690 | |
0.04687 | |
0.04687 | |
0.04686 | |
0.04693 | |
0.04690 | |
0.04686 | |
0.04692 | |
0.04681 | |
0.04691 | |
0.04692 | |
0.04692 | |
0.04694 | |
0.04697 | |
0.04694 | |
0.04689 | |
0.04695 | |
0.04700 | |
0.04697 | |
0.04700 | |
0.04700 | |
0.04703 | |
0.04706 | |
0.04695 | |
0.04700 | |
0.04703 | |
0.04698 | |
0.04694 | |
0.04693 | |
0.04694 | |
0.04697 | |
0.04696 | |
0.04697 | |
0.04695 | |
0.04697 | |
0.04693 | |
0.04694 | |
0.04700 | |
0.04700 | |
0.04702 | |
0.04699 | |
0.04699 | |
0.04700 | |
0.04704 | |
0.04704 | |
0.04707 | |
0.04707 | |
0.04708 | |
0.04708 | |
0.04705 | |
0.04705 | |
0.04706 | |
0.04705 | |
0.04706 | |
0.04704 | |
0.04703 | |
0.04703 | |
0.04696 | |
0.04701 | |
0.04702 | |
0.04705 | |
0.04704 | |
0.04703 | |
0.04700 | |
0.04700 | |
0.04696 | |
0.04695 | |
0.04701 | |
0.04695 | |
0.04691 | |
0.04695 | |
0.04690 | |
0.04693 | |
0.04699 | |
0.04704 | |
0.04704 | |
0.04704 | |
0.04705 | |
0.04703 | |
0.04703 | |
0.04704 | |
0.04706 | |
0.04705 | |
0.04703 | |
0.04701 | |
0.04701 | |
0.04701 | |
0.04702 | |
0.04703 | |
0.04704 | |
0.04707 | |
0.04703 | |
0.04707 | |
0.04707 | |
0.04707 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04707 | |
0.04707 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04707 | |
0.04707 | |
0.04707 | |
0.04705 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04706 | |
0.04706 | |
0.04706 | |
0.04707 | |
0.04707 | |
0.04707 | |
0.04706 | |
0.04705 | |
0.04705 | |
0.04706 | |
0.04707 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04707 | |
0.04707 | |
0.04707 | |
0.04708 | |
0.04708 | |
0.04708 | |
0.04707 | |
0.04706 | |
0.04710 | |
0.04703 | |
0.04704 | |
0.04701 | |
0.04695 | |
0.04692 | |
0.04691 | |
0.04690 | |
0.04689 | |
0.04690 | |
0.04692 | |
0.04693 | |
0.04693 | |
0.04692 | |
0.04693 | |
0.04694 | |
0.04690 | |
0.04689 | |
0.04690 | |
0.04691 | |
0.04691 | |
0.04693 | |
0.04694 | |
0.04695 | |
0.04696 | |
0.04694 | |
0.04696 | |
0.04696 | |
0.04698 | |
0.04698 | |
0.04701 | |
0.04696 | |
0.04698 | |
0.04691 | |
0.04688 | |
0.04691 | |
0.04690 | |
0.04684 | |
0.04679 | |
0.04687 | |
0.04686 | |
0.04687 | |
0.04686 | |
0.04683 | |
0.04684 | |
0.04684 | |
0.04688 | |
0.04686 | |
0.04693 | |
0.04707 | |
0.04716 | |
0.04716 | |
0.04713 | |
0.04711 | |
0.04708 | |
0.04698 | |
0.04693 | |
0.04698 | |
0.04689 | |
0.04684 | |
0.04678 | |
0.04673 | |
0.04669 | |
0.04672 | |
0.04674 | |
0.04675 | |
0.04676 | |
0.04676 | |
0.04678 | |
0.04676 | |
0.04678 | |
0.04682 | |
0.04673 | |
0.04674 | |
0.04676 | |
0.04676 | |
0.04674 | |
0.04677 | |
0.04679 | |
0.04677 | |
0.04677 | |
0.04679 | |
0.04678 | |
0.04678 | |
0.04678 | |
0.04681 | |
0.04680 | |
0.04678 | |
0.04681 | |
0.04680 | |
0.04683 | |
0.04687 | |
0.04691 | |
0.04702 | |
0.04701 | |
0.04702 | |
0.04704 | |
0.04702 | |
0.04700 | |
0.04694 | |
0.04696 | |
0.04698 | |
0.04699 | |
0.04696 | |
0.04695 | |
0.04698 | |
0.04692 | |
0.04696 | |
0.04696 | |
0.04700 | |
0.04700 | |
0.04699 | |
0.04702 | |
0.04700 | |
0.04702 | |
0.04704 | |
0.04700 | |
0.04701 | |
0.04705 | |
0.04706 | |
0.04705 | |
0.04706 | |
0.04708 | |
0.04712 | |
0.04712 | |
0.04712 | |
0.04713 | |
0.04716 | |
0.04714 | |
0.04714 | |
0.04711 | |
0.04712 | |
0.04710 | |
0.04706 | |
0.04706 | |
0.04706 | |
0.04706 | |
0.04707 | |
0.04706 | |
0.04705 | |
0.04705 | |
0.04707 | |
0.04708 | |
0.04707 | |
0.04707 | |
0.04708 | |
0.04709 | |
0.04709 | |
0.04706 | |
0.04706 | |
0.04706 | |
0.04708 | |
0.04704 | |
0.04715 | |
0.04713 | |
0.04713 | |
0.04712 | |
0.04712 | |
0.04712 | |
0.04712 | |
0.04710 | |
0.04709 | |
0.04705 | |
0.04705 | |
0.04704 | |
0.04705 | |
0.04703 | |
0.04702 | |
0.04701 | |
0.04701 | |
0.04700 | |
0.04703 | |
0.04703 | |
0.04702 | |
0.04700 | |
0.04697 | |
0.04699 | |
0.04691 | |
0.04687 | |
0.04689 | |
0.04689 | |
0.04689 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04686 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04685 | |
0.04688 | |
0.04690 | |
0.04690 | |
0.04700 | |
0.04697 | |
0.04698 | |
0.04700 | |
0.04704 | |
0.04701 | |
0.04702 | |
0.04699 | |
0.04703 | |
0.04698 | |
0.04698 | |
0.04693 | |
0.04693 | |
0.04687 | |
0.04687 | |
0.04686 | |
0.04687 | |
0.04686 | |
0.04686 | |
0.04686 | |
0.04687 | |
0.04687 | |
0.04686 | |
0.04686 | |
0.04686 | |
0.04685 | |
0.04687 | |
0.04688 | |
0.04687 | |
0.04688 | |
0.04689 | |
0.04686 | |
0.04691 | |
0.04685 | |
0.04686 | |
0.04686 | |
0.04687 | |
0.04687 | |
0.04689 | |
0.04693 | |
0.04689 | |
0.04691 | |
0.04689 |