Lịch sử của giá hàng ngày MOP /RON kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 0.6372 Leu Romania
tối thiểu trên
1 Pataca Ma Cao = 0.2778 Leu Romania
Date | MOP/RON |
---|---|
0.5760 | |
0.5782 | |
0.5810 | |
0.5685 | |
0.5743 | |
0.5694 | |
0.5663 | |
0.5641 | |
0.5682 | |
0.5688 | |
0.5734 | |
0.5735 | |
0.5742 | |
0.5713 | |
0.5683 | |
0.5647 | |
0.5650 | |
0.5583 | |
0.5595 | |
0.5665 | |
0.5739 | |
0.5691 | |
0.5653 | |
0.5661 | |
0.5773 | |
0.5751 | |
0.5809 | |
0.5780 | |
0.5840 | |
0.5821 | |
0.5880 | |
0.5827 | |
0.5770 | |
0.5730 | |
0.5675 | |
0.5646 | |
0.5617 | |
0.5622 | |
0.5597 | |
0.5580 | |
0.5528 | |
0.5466 | |
0.5574 | |
0.5632 | |
0.5634 | |
0.5643 | |
0.5705 | |
0.5751 | |
0.5747 | |
0.5703 | |
0.5625 | |
0.5538 | |
0.5565 | |
0.5536 | |
0.5590 | |
0.5675 | |
0.5694 | |
0.5743 | |
0.5706 | |
0.5646 | |
0.5649 | |
0.5612 | |
0.5603 | |
0.5661 | |
0.5715 | |
0.5740 | |
0.5751 | |
0.5774 | |
0.5846 | |
0.5857 | |
0.5898 | |
0.5993 | |
0.5887 | |
0.6035 | |
0.6139 | |
0.6175 | |
0.6202 | |
0.6289 | |
0.6226 | |
0.6355 | |
0.6083 | |
0.5996 | |
0.6000 | |
0.6008 | |
0.6082 | |
0.5897 | |
0.5951 | |
0.5932 | |
0.5970 | |
0.6020 | |
0.6073 | |
0.5865 | |
0.5780 | |
0.5812 | |
0.5867 | |
0.5722 | |
0.5680 | |
0.5725 | |
0.5860 | |
0.5787 | |
0.5822 | |
0.5712 | |
0.5569 | |
0.5612 | |
0.5669 | |
0.5478 | |
0.5443 | |
0.5441 | |
0.5388 | |
0.5481 | |
0.5441 | |
0.5401 | |
0.5435 | |
0.5448 | |
0.5434 | |
0.5462 | |
0.5461 | |
0.5458 | |
0.5455 | |
0.5485 | |
0.5425 | |
0.5326 | |
0.5324 | |
0.5323 | |
0.5319 | |
0.5345 | |
0.5316 | |
0.5277 | |
0.5261 | |
0.5229 | |
0.5204 | |
0.5217 | |
0.5231 | |
0.5207 | |
0.5224 | |
0.5173 | |
0.5199 | |
0.5229 | |
0.5194 | |
0.5190 | |
0.5164 | |
0.5173 | |
0.5077 | |
0.5054 | |
0.5029 | |
0.5041 | |
0.5065 | |
0.5073 | |
0.5107 | |
0.5099 | |
0.5100 | |
0.5158 | |
0.5197 | |
0.5211 | |
0.5123 | |
0.5124 | |
0.5152 | |
0.5064 | |
0.5019 | |
0.5029 | |
0.5066 | |
0.5061 | |
0.5027 | |
0.5052 | |
0.5013 | |
0.4980 | |
0.4996 | |
0.4980 | |
0.5016 | |
0.5037 | |
0.5114 | |
0.5152 | |
0.5151 | |
0.5146 | |
0.5234 | |
0.5170 | |
0.5190 | |
0.5166 | |
0.5182 | |
0.5229 | |
0.5171 | |
0.5126 | |
0.5142 | |
0.5082 | |
0.5139 | |
0.5097 | |
0.5159 | |
0.5153 | |
0.5137 | |
0.5297 | |
0.5348 | |
0.5358 | |
0.5390 | |
0.5377 | |
0.5341 | |
0.5363 | |
0.5469 | |
0.5560 | |
0.5553 | |
0.5591 | |
0.5546 | |
0.5601 | |
0.5573 | |
0.5598 | |
0.5604 | |
0.5485 | |
0.5681 | |
0.5424 | |
0.5281 | |
0.5390 | |
0.5516 | |
0.5513 | |
0.5462 | |
0.5395 | |
0.5415 | |
0.5381 | |
0.5358 | |
0.5329 | |
0.5325 | |
0.5374 | |
0.5344 | |
0.5358 | |
0.5348 | |
0.5377 | |
0.5350 | |
0.5359 | |
0.5292 | |
0.5307 | |
0.5283 | |
0.5335 | |
0.5355 | |
0.5380 | |
0.5348 | |
0.5344 | |
0.5312 | |
0.5310 | |
0.5270 | |
0.5283 | |
0.5211 | |
0.5221 | |
0.5267 | |
0.5238 | |
0.5211 | |
0.5242 | |
0.5190 | |
0.5150 | |
0.5216 | |
0.5160 | |
0.5216 | |
0.5261 | |
0.5271 | |
0.5245 | |
0.5255 | |
0.5268 | |
0.5227 | |
0.5214 | |
0.5217 | |
0.5258 | |
0.5200 | |
0.5187 | |
0.5215 | |
0.5180 | |
0.5188 | |
0.5191 | |
0.5200 | |
0.5143 | |
0.5170 | |
0.5128 | |
0.5050 | |
0.5033 | |
0.5032 | |
0.5044 | |
0.5090 | |
0.5091 | |
0.5082 | |
0.5103 | |
0.5051 | |
0.5144 | |
0.5061 | |
0.5079 | |
0.5041 | |
0.4985 | |
0.5035 | |
0.4998 | |
0.4922 | |
0.4922 | |
0.4934 | |
0.4934 | |
0.4917 | |
0.5005 | |
0.5054 | |
0.4970 | |
0.4890 | |
0.4918 | |
0.4923 | |
0.4904 | |
0.4958 | |
0.4943 | |
0.4965 | |
0.4903 | |
0.4916 | |
0.4936 | |
0.4849 | |
0.4795 | |
0.4829 | |
0.4769 | |
0.4719 | |
0.4634 | |
0.4700 | |
0.4684 | |
0.4624 | |
0.4695 | |
0.4680 | |
0.4679 | |
0.4691 | |
0.4669 | |
0.4694 | |
0.4651 | |
0.4670 | |
0.4729 | |
0.4698 | |
0.4816 | |
0.4837 | |
0.4868 | |
0.4861 | |
0.4883 | |
0.4852 | |
0.4835 | |
0.4905 | |
0.4971 | |
0.4928 | |
0.4917 | |
0.4867 | |
0.4830 | |
0.4841 | |
0.4850 | |
0.4807 | |
0.4776 | |
0.4757 | |
0.4794 | |
0.4785 | |
0.4820 | |
0.4813 | |
0.4798 | |
0.4839 | |
0.4874 | |
0.4954 | |
0.4986 | |
0.5000 | |
0.5096 | |
0.5135 | |
0.5067 | |
0.5051 | |
0.5098 | |
0.5074 | |
0.5162 | |
0.5189 | |
0.5190 | |
0.5201 | |
0.5303 | |
0.5317 | |
0.5325 | |
0.5238 | |
0.5310 | |
0.5342 | |
0.5359 | |
0.5332 | |
0.5328 | |
0.5312 | |
0.5242 | |
0.5257 | |
0.5229 | |
0.5314 | |
0.5313 | |
0.5431 | |
0.5492 | |
0.5429 | |
0.5289 | |
0.5231 | |
0.5324 | |
0.5311 | |
0.5253 | |
0.5098 | |
0.5140 | |
0.5184 | |
0.5126 | |
0.5048 | |
0.4966 | |
0.4948 | |
0.4980 | |
0.4952 | |
0.4992 | |
0.4982 | |
0.4927 | |
0.4990 | |
0.5033 | |
0.4993 | |
0.5070 | |
0.5051 | |
0.5092 | |
0.5071 | |
0.5129 | |
0.5022 | |
0.5000 | |
0.4998 | |
0.5055 | |
0.5007 | |
0.4954 | |
0.4926 | |
0.4906 | |
0.4981 | |
0.4961 | |
0.4907 | |
0.4914 | |
0.5002 | |
0.4962 | |
0.5023 | |
0.5079 | |
0.5081 | |
0.5014 | |
0.4954 | |
0.5020 | |
0.5215 | |
0.5219 | |
0.5185 | |
0.5207 | |
0.5208 | |
0.5171 | |
0.5208 | |
0.5152 | |
0.5190 | |
0.5252 | |
0.5215 | |
0.5167 | |
0.5185 | |
0.5040 | |
0.5023 | |
0.4887 | |
0.4875 | |
0.4941 | |
0.4924 | |
0.4941 | |
0.4889 | |
0.4969 | |
0.4952 | |
0.4839 | |
0.4990 | |
0.5023 | |
0.5038 | |
0.5010 | |
0.5097 | |
0.5023 | |
0.5083 | |
0.5018 | |
0.4957 | |
0.4998 | |
0.4976 | |
0.5088 | |
0.5078 | |
0.4912 | |
0.4992 | |
0.4968 | |
0.5107 | |
0.5173 | |
0.5215 | |
0.5108 | |
0.5080 | |
0.5094 | |
0.5256 | |
0.5113 | |
0.4971 | |
0.4908 | |
0.4898 | |
0.4898 | |
0.4864 | |
0.5005 | |
0.4857 | |
0.4747 | |
0.4712 | |
0.4595 | |
0.4575 | |
0.4511 | |
0.4507 | |
0.4453 | |
0.4472 | |
0.4452 | |
0.4468 | |
0.4413 | |
0.4364 | |
0.4318 | |
0.4340 | |
0.4368 | |
0.4334 | |
0.4287 | |
0.4277 | |
0.4279 | |
0.4189 | |
0.4164 | |
0.4157 | |
0.4154 | |
0.4136 | |
0.4089 | |
0.4120 | |
0.4052 | |
0.4040 | |
0.4018 | |
0.4047 | |
0.4062 | |
0.4034 | |
0.4044 | |
0.4042 | |
0.4049 | |
0.4033 | |
0.4006 | |
0.4025 | |
0.4042 | |
0.4042 | |
0.4071 | |
0.4054 | |
0.4056 | |
0.4054 | |
0.4054 | |
0.4121 | |
0.4114 | |
0.4099 | |
0.4108 | |
0.4150 | |
0.4158 | |
0.4185 | |
0.4153 | |
0.4132 | |
0.4055 | |
0.4097 | |
0.4059 | |
0.4064 | |
0.4103 | |
0.4114 | |
0.4131 | |
0.4161 | |
0.4116 | |
0.4030 | |
0.4063 | |
0.4118 | |
0.4078 | |
0.4132 | |
0.4141 | |
0.4185 | |
0.4243 | |
0.4189 | |
0.4148 | |
0.4179 | |
0.4155 | |
0.4167 | |
0.4140 | |
0.4207 | |
0.4252 | |
0.4336 | |
0.4268 | |
0.4317 | |
0.4177 | |
0.4273 | |
0.4235 | |
0.4198 | |
0.4223 | |
0.4166 | |
0.4111 | |
0.4140 | |
0.4172 | |
0.4194 | |
0.4235 | |
0.4307 | |
0.4271 | |
0.4252 | |
0.4197 | |
0.4198 | |
0.4156 | |
0.4114 | |
0.4110 | |
0.4035 | |
0.4087 | |
0.4088 | |
0.4114 | |
0.4227 | |
0.4220 | |
0.4189 | |
0.4259 | |
0.4398 | |
0.4345 | |
0.4382 | |
0.4450 | |
0.4458 | |
0.4429 | |
0.4422 | |
0.4387 | |
0.4416 | |
0.4419 | |
0.4393 | |
0.4382 | |
0.4295 | |
0.4381 | |
0.4474 | |
0.4461 | |
0.4572 | |
0.4599 | |
0.4642 | |
0.4664 | |
0.4777 | |
0.4700 | |
0.4616 | |
0.4420 | |
0.4475 | |
0.4432 | |
0.4458 | |
0.4492 | |
0.4450 | |
0.4353 | |
0.4320 | |
0.4224 | |
0.4177 | |
0.4174 | |
0.4193 | |
0.4173 | |
0.4107 | |
0.4102 | |
0.4158 | |
0.4152 | |
0.4116 | |
0.4077 | |
0.4110 | |
0.4112 | |
0.4162 | |
0.4139 | |
0.4175 | |
0.4259 | |
0.4277 | |
0.4187 | |
0.4102 | |
0.4124 | |
0.4101 | |
0.4049 | |
0.4074 | |
0.4039 | |
0.3975 | |
0.3950 | |
0.3868 | |
0.3883 | |
0.3921 | |
0.3947 | |
0.4026 | |
0.3962 | |
0.3914 | |
0.3904 | |
0.3742 | |
0.3641 | |
0.3685 | |
0.3721 | |
0.3708 | |
0.3666 | |
0.3685 | |
0.3788 | |
0.3758 | |
0.3636 | |
0.3701 | |
0.3728 | |
0.3634 | |
0.3538 | |
0.3604 | |
0.3670 | |
0.3619 | |
0.3564 | |
0.3447 | |
0.3495 | |
0.3582 | |
0.3556 | |
0.3622 | |
0.3646 | |
0.3660 | |
0.3737 | |
0.3738 | |
0.3794 | |
0.3866 | |
0.3940 | |
0.3920 | |
0.3877 | |
0.3914 | |
0.3993 | |
0.4122 | |
0.3995 | |
0.4073 | |
0.4076 | |
0.4029 | |
0.4052 | |
0.4087 | |
0.3938 | |
0.3940 | |
0.3851 | |
0.3847 | |
0.3804 | |
0.3846 | |
0.3829 | |
0.3900 | |
0.3937 | |
0.4073 | |
0.4150 | |
0.4156 | |
0.4163 | |
0.4156 | |
0.4120 | |
0.3991 | |
0.4048 | |
0.4107 | |
0.4116 | |
0.4216 | |
0.4239 | |
0.4398 | |
0.4265 | |
0.4301 | |
0.4414 | |
0.4231 | |
0.4200 | |
0.4237 | |
0.4020 | |
0.3900 | |
0.3861 | |
0.3865 | |
0.3798 | |
0.3794 | |
0.3772 | |
0.3787 | |
0.3731 | |
0.3745 | |
0.3797 | |
0.3786 | |
0.3778 | |
0.3776 | |
0.3668 | |
0.3634 | |
0.3570 | |
0.3552 | |
0.3666 | |
0.3648 | |
0.3670 | |
0.3628 | |
0.3573 | |
0.3555 | |
0.3575 | |
0.3590 | |
0.3585 | |
0.3642 | |
0.3577 | |
0.3597 | |
0.3626 | |
0.3646 | |
0.3587 | |
0.3638 | |
0.3668 | |
0.3710 | |
0.3695 | |
0.3686 | |
0.3752 | |
0.3711 | |
0.3667 | |
0.3692 | |
0.3728 | |
0.3779 | |
0.3783 | |
0.3748 | |
0.3811 | |
0.3816 | |
0.3803 | |
0.3685 | |
0.3724 | |
0.3865 | |
0.3829 | |
0.3952 | |
0.4019 | |
0.4092 | |
0.3917 | |
0.3859 | |
0.4008 | |
0.3959 | |
0.4112 | |
0.4270 | |
0.4273 | |
0.4188 | |
0.4213 | |
0.4072 | |
0.4222 | |
0.4073 | |
0.4073 | |
0.4008 | |
0.3728 | |
0.3565 | |
0.3517 | |
0.3638 | |
0.3767 | |
0.3777 | |
0.3711 | |
0.3746 | |
0.3642 | |
0.3600 | |
0.3713 | |
0.3405 | |
0.3469 | |
0.3625 | |
0.3223 | |
0.3102 | |
0.3187 | |
0.3155 | |
0.2998 | |
0.2970 | |
0.2988 | |
0.2966 | |
0.2807 | |
0.2807 | |
0.2788 | |
0.2809 | |
0.2866 | |
0.2881 | |
0.2950 | |
0.2952 | |
0.2908 | |
0.2897 | |
0.2900 | |
0.2903 | |
0.2974 | |
0.2930 | |
0.2900 | |
0.2790 | |
0.2853 | |
0.2914 | |
0.2948 | |
0.2971 | |
0.3024 | |
0.3077 | |
0.3116 | |
0.3128 | |
0.3144 | |
0.3061 | |
0.3177 | |
0.3195 | |
0.3105 | |
0.3046 | |
0.3056 | |
0.3016 | |
0.3077 | |
0.2980 | |
0.2984 | |
0.3016 | |
0.2964 | |
0.2950 | |
0.2898 | |
0.2909 | |
0.3003 | |
0.2933 | |
0.2960 | |
0.2957 | |
0.3005 | |
0.3043 | |
0.2987 | |
0.3001 | |
0.2964 | |
0.3015 | |
0.2896 | |
0.2853 | |
0.2885 | |
0.2813 | |
0.2816 | |
0.2850 | |
0.2837 | |
0.2934 | |
0.2983 | |
0.3051 | |
0.3015 | |
0.3017 | |
0.2997 | |
0.2996 | |
0.3006 | |
0.3049 | |
0.3054 | |
0.3045 | |
0.3108 | |
0.3132 | |
0.3119 | |
0.3188 | |
0.3242 | |
0.3186 | |
0.3193 | |
0.3266 | |
0.3268 | |
0.3275 | |
0.3254 | |
0.3256 | |
0.3254 | |
0.3172 | |
0.3269 | |
0.3257 | |
0.3215 | |
0.3311 | |
0.3388 | |
0.3397 | |
0.3465 | |
0.3455 | |
0.3523 | |
0.3491 | |
0.3487 | |
0.3461 | |
0.3458 | |
0.3481 | |
0.3459 | |
0.3426 | |
0.3430 | |
0.3409 | |
0.3484 | |
0.3401 | |
0.3472 | |
0.3515 | |
0.3568 | |
0.3502 | |
0.3481 | |
0.3623 | |
0.3490 | |
0.3514 | |
0.3402 | |
0.3456 | |
0.3487 | |
0.3450 | |
0.3385 | |
0.3521 | |
0.3619 | |
0.3650 | |
0.3633 | |
0.3598 | |
0.3689 | |
0.3628 | |
0.3701 | |
0.3675 | |
0.3689 | |
0.3769 | |
0.3746 | |
0.3701 | |
0.3754 | |
0.3786 | |
0.3911 | |
0.3838 | |
0.3804 | |
0.3874 | |
0.3896 | |
0.3865 | |
0.3897 | |
0.3893 | |
0.3784 | |
0.3754 | |
0.3776 | |
0.3729 | |
0.3728 | |
0.3674 | |
0.3570 | |
0.3563 | |
0.3490 | |
0.3575 | |
0.3610 | |
0.3602 | |
0.3455 | |
0.3566 | |
0.3685 | |
0.3676 | |
0.3704 | |
0.3778 | |
0.3714 | |
0.3710 | |
0.3740 | |
0.3697 | |
0.3629 | |
0.3591 | |
0.3577 | |
0.3486 | |
0.3503 | |
0.3467 | |
0.3464 | |
0.3475 | |
0.3511 | |
0.3432 | |
0.3345 | |
0.3410 | |
0.3437 | |
0.3433 | |
0.3370 | |
0.3603 | |
0.3575 | |
0.3631 | |
0.3553 | |
0.3676 | |
0.3612 | |
0.3649 | |
0.3616 | |
0.3712 | |
0.3525 | |
0.3659 | |
0.3803 | |
0.3818 | |
0.3927 | |
0.3987 | |
0.4023 | |
0.4126 | |
0.4137 | |
0.4158 | |
0.4178 | |
0.4236 | |
0.4173 | |
0.4230 | |
0.4249 | |
0.4192 | |
0.4130 | |
0.4162 | |
0.4227 | |
0.4227 | |
0.4110 | |
0.4120 | |
0.4120 | |
0.4159 | |
0.4176 | |
0.4216 | |
0.4118 | |
0.4169 | |
0.4232 | |
0.4186 | |
0.4259 | |
0.4196 | |
0.4246 | |
0.4238 | |
0.4216 | |
0.4156 | |
0.4056 |