Lịch sử của giá hàng ngày MTL /HNL kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 71.5160 Lempira Honduras
tối thiểu trên
1 Lia xứ Man-tơ = 38.3191 Lempira Honduras
Date | MTL/HNL |
---|---|
62.1717 | |
61.8922 | |
61.3475 | |
61.2173 | |
62.2863 | |
61.9203 | |
62.4447 | |
62.8772 | |
62.9411 | |
62.4626 | |
62.6229 | |
61.9415 | |
62.0631 | |
61.8011 | |
62.3117 | |
62.5856 | |
62.8053 | |
63.0634 | |
63.6105 | |
63.4295 | |
62.7398 | |
62.0014 | |
62.3485 | |
63.1579 | |
63.0219 | |
61.7419 | |
61.7645 | |
61.1540 | |
61.4216 | |
60.8467 | |
60.7563 | |
60.5875 | |
61.1256 | |
61.7848 | |
62.1237 | |
61.9555 | |
62.0941 | |
62.4747 | |
62.5521 | |
62.9909 | |
63.0655 | |
63.4563 | |
64.4149 | |
63.3711 | |
62.8386 | |
62.8206 | |
62.8481 | |
61.9008 | |
61.7405 | |
61.2979 | |
61.9634 | |
62.4000 | |
63.1696 | |
62.9406 | |
63.1239 | |
62.6410 | |
61.6196 | |
61.3848 | |
60.9208 | |
61.3520 | |
61.4228 | |
61.5302 | |
62.3149 | |
62.5497 | |
62.2399 | |
61.6352 | |
61.3753 | |
61.1039 | |
61.0515 | |
60.5842 | |
60.4906 | |
59.7524 | |
59.2041 | |
59.4072 | |
57.8677 | |
56.9578 | |
56.9686 | |
56.7703 | |
55.9914 | |
56.7156 | |
55.4088 | |
57.8262 | |
58.2600 | |
56.9029 | |
60.6229 | |
56.8528 | |
58.1840 | |
58.3205 | |
58.7160 | |
58.5602 | |
58.1155 | |
57.6336 | |
59.7291 | |
60.5171 | |
60.2262 | |
59.4512 | |
61.1225 | |
61.6417 | |
60.9499 | |
59.4705 | |
60.2206 | |
60.0054 | |
61.0408 | |
62.6711 | |
62.5539 | |
62.2038 | |
64.1304 | |
64.8640 | |
64.7922 | |
65.5502 | |
64.2951 | |
64.7864 | |
65.3433 | |
64.6322 | |
64.3685 | |
64.4158 | |
64.0491 | |
63.7610 | |
63.4987 | |
63.5581 | |
63.2956 | |
63.9702 | |
65.1805 | |
65.2872 | |
65.3280 | |
65.3990 | |
64.8458 | |
65.3319 | |
65.7219 | |
65.9900 | |
66.5218 | |
66.2805 | |
65.4391 | |
65.2236 | |
65.1561 | |
64.8733 | |
65.6219 | |
65.8232 | |
65.3427 | |
66.2017 | |
65.8968 | |
66.4370 | |
66.6844 | |
68.0012 | |
68.4016 | |
68.4750 | |
68.5134 | |
68.1684 | |
68.1633 | |
67.7279 | |
67.7773 | |
67.3969 | |
66.9040 | |
66.1228 | |
66.1372 | |
67.1512 | |
66.8542 | |
68.1328 | |
68.8414 | |
68.1127 | |
68.2131 | |
68.1940 | |
68.5532 | |
67.8817 | |
68.6765 | |
69.0997 | |
68.9581 | |
69.0552 | |
68.5379 | |
68.4957 | |
67.4635 | |
67.0331 | |
67.1901 | |
67.6774 | |
66.5819 | |
67.4386 | |
67.2229 | |
67.7435 | |
67.6921 | |
67.0454 | |
67.5910 | |
68.4568 | |
67.8677 | |
68.5071 | |
67.7570 | |
68.4519 | |
67.7573 | |
68.2115 | |
68.1985 | |
66.4759 | |
65.7004 | |
65.5702 | |
65.2940 | |
65.5174 | |
65.8910 | |
65.7494 | |
64.6063 | |
63.0291 | |
63.4428 | |
62.8572 | |
63.3131 | |
63.0375 | |
63.0468 | |
63.2884 | |
62.6103 | |
64.0116 | |
62.4321 | |
64.5910 | |
65.9639 | |
64.3932 | |
62.7966 | |
62.6280 | |
63.0098 | |
63.4514 | |
63.5709 | |
64.2204 | |
64.3683 | |
64.4594 | |
64.4498 | |
63.8032 | |
64.1407 | |
38.3191 | |
63.7813 | |
63.4116 | |
63.5045 | |
63.4358 | |
64.0023 | |
63.9238 | |
64.2052 | |
63.2376 | |
63.1836 | |
62.6208 | |
63.2071 | |
63.3072 | |
63.0419 | |
62.6056 | |
63.7289 | |
63.2259 | |
63.9963 | |
64.4167 | |
63.9779 | |
64.2842 | |
64.6014 | |
64.3566 | |
64.6627 | |
65.6250 | |
64.5653 | |
65.8467 | |
64.7072 | |
63.7820 | |
63.9884 | |
61.9625 | |
64.0585 | |
64.0119 | |
64.3187 | |
64.5674 | |
64.2455 | |
64.1162 | |
64.6417 | |
64.6471 | |
64.3478 | |
64.7165 | |
64.8980 | |
64.3322 | |
64.3208 | |
65.0766 | |
65.1756 | |
64.6285 | |
65.2490 | |
65.4079 | |
65.2996 | |
64.8062 | |
64.4656 | |
64.6499 | |
61.2998 | |
64.2821 | |
64.8157 | |
63.0829 | |
64.3468 | |
63.8514 | |
64.3545 | |
64.9979 | |
64.3785 | |
64.9581 | |
65.8733 | |
65.3114 | |
64.8882 | |
65.0860 | |
65.2241 | |
64.3527 | |
63.8689 | |
64.7419 | |
65.3452 | |
65.2236 | |
65.5970 | |
65.6699 | |
65.1072 | |
65.2192 | |
64.9925 | |
65.5176 | |
65.2635 | |
64.6105 | |
65.4780 | |
66.0023 | |
65.8134 | |
66.5959 | |
67.3559 | |
68.2674 | |
67.9949 | |
67.7526 | |
68.5686 | |
67.8470 | |
67.8686 | |
67.8558 | |
68.2865 | |
67.5507 | |
67.9238 | |
68.2332 | |
67.4153 | |
67.5691 | |
65.8141 | |
66.0298 | |
65.2609 | |
64.9294 | |
64.9529 | |
65.1314 | |
65.8027 | |
64.5127 | |
64.2784 | |
64.6098 | |
64.4340 | |
64.0408 | |
64.0266 | |
64.5854 | |
65.1850 | |
65.4617 | |
64.9143 | |
64.9683 | |
64.0058 | |
64.1232 | |
64.3608 | |
63.9732 | |
63.6133 | |
62.5879 | |
62.2951 | |
61.8512 | |
61.0082 | |
60.9399 | |
61.1621 | |
61.5260 | |
60.9627 | |
61.3287 | |
59.8463 | |
59.7112 | |
59.6110 | |
59.1870 | |
58.0387 | |
57.8314 | |
58.3135 | |
59.1964 | |
58.8423 | |
58.2669 | |
57.8826 | |
58.0713 | |
58.1714 | |
58.0317 | |
58.8004 | |
58.8376 | |
59.0566 | |
56.3475 | |
56.7249 | |
56.5036 | |
56.9252 | |
56.5479 | |
56.8717 | |
57.7079 | |
56.9602 | |
57.2048 | |
57.4889 | |
58.0736 | |
57.6054 | |
57.2607 | |
58.1458 | |
58.9891 | |
59.5481 | |
59.2616 | |
59.0822 | |
59.5667 | |
59.3874 | |
59.4666 | |
60.3820 | |
59.3431 | |
58.9331 | |
59.4992 | |
58.1505 | |
58.9292 | |
58.5886 | |
59.0976 | |
58.4202 | |
59.9331 | |
59.8195 | |
59.3482 | |
58.8782 | |
59.0804 | |
59.6790 | |
60.0536 | |
60.0005 | |
59.1903 | |
59.3047 | |
59.9243 | |
60.0300 | |
58.9187 | |
59.4391 | |
58.6550 | |
57.7591 | |
57.8866 | |
58.4778 | |
59.2921 | |
58.7685 | |
57.1523 | |
56.7193 | |
56.9942 | |
56.7801 | |
56.6480 | |
55.6550 | |
55.2325 | |
56.0128 | |
55.8984 | |
54.4011 | |
54.6518 | |
55.0825 | |
55.1857 | |
56.4526 | |
56.8339 | |
58.1009 | |
57.8332 | |
57.0256 | |
57.2907 | |
57.0568 | |
57.6960 | |
56.7973 | |
57.1766 | |
59.2513 | |
56.6028 | |
56.2390 | |
55.9583 | |
56.4724 | |
55.0112 | |
55.8498 | |
56.1682 | |
57.1174 | |
57.4433 | |
57.3611 | |
57.5141 | |
55.7184 | |
56.0422 | |
57.8514 | |
57.0692 | |
56.9909 | |
55.5933 | |
53.4747 | |
52.7256 | |
54.4542 | |
54.1153 | |
55.1356 | |
53.3652 | |
53.0571 | |
55.1803 | |
55.8915 | |
56.0193 | |
55.8001 | |
55.8493 | |
55.3303 | |
57.0836 | |
57.9096 | |
58.3694 | |
59.5775 | |
59.9171 | |
61.0683 | |
60.6159 | |
61.6173 | |
61.4815 | |
61.5318 | |
61.5604 | |
62.0566 | |
62.9080 | |
63.4041 | |
63.0398 | |
62.1782 | |
62.4880 | |
63.1905 | |
63.5201 | |
63.2725 | |
64.5255 | |
64.7170 | |
65.5141 | |
65.4142 | |
65.3995 | |
65.5211 | |
66.0224 | |
66.5199 | |
66.4400 | |
66.8470 | |
66.0263 | |
65.8498 | |
66.0566 | |
65.5174 | |
60.7184 | |
61.0130 | |
61.2145 | |
61.7170 | |
61.6483 | |
61.5097 | |
61.6205 | |
61.4920 | |
61.6681 | |
61.9096 | |
62.5048 | |
62.7813 | |
62.5199 | |
62.6692 | |
62.9991 | |
63.0629 | |
62.7708 | |
63.5090 | |
63.2141 | |
63.8577 | |
64.1372 | |
65.2488 | |
64.8747 | |
65.5111 | |
65.6266 | |
64.7240 | |
64.6427 | |
64.5055 | |
63.5402 | |
64.2919 | |
65.6233 | |
65.1339 | |
64.6063 | |
64.7445 | |
64.3916 | |
64.1873 | |
63.0431 | |
62.7428 | |
62.7487 | |
63.4817 | |
63.4293 | |
63.1766 | |
62.9734 | |
63.0762 | |
62.0652 | |
61.4799 | |
60.7780 | |
61.6264 | |
62.0429 | |
63.0773 | |
62.5411 | |
61.5868 | |
60.8719 | |
57.0098 | |
57.6806 | |
58.5886 | |
58.8232 | |
58.8915 | |
59.0757 | |
59.2954 | |
58.6077 | |
64.3692 | |
63.4372 | |
63.3527 | |
64.7918 | |
64.5572 | |
65.4626 | |
64.5674 | |
64.1053 | |
63.7312 | |
63.4663 | |
62.3226 | |
62.5737 | |
62.0501 | |
62.6827 | |
62.0475 | |
61.0634 | |
60.7731 | |
60.0061 | |
60.1116 | |
59.3431 | |
60.0040 | |
60.7596 | |
60.2499 | |
60.8174 | |
60.6979 | |
59.9907 | |
59.9706 | |
59.2730 | |
59.0417 | |
58.8209 | |
59.3909 | |
59.2374 | |
59.2707 | |
59.6389 | |
59.9315 | |
60.0946 | |
59.7689 | |
59.6627 | |
58.8668 | |
58.6660 | |
58.5693 | |
58.0487 | |
57.6622 | |
58.0049 | |
57.8656 | |
57.1106 | |
56.9737 | |
57.0175 | |
57.0722 | |
56.9837 | |
57.3280 | |
57.6373 | |
58.2569 | |
58.6725 | |
57.7971 | |
56.4400 | |
56.4249 | |
55.9967 | |
56.0266 | |
55.2658 | |
55.1456 | |
55.4957 | |
56.0669 | |
56.1782 | |
55.8619 | |
55.9345 | |
56.5975 | |
56.3170 | |
56.8344 | |
56.0291 | |
56.5921 | |
56.2255 | |
55.6233 | |
55.1700 | |
56.1118 | |
56.3564 | |
55.3447 | |
55.3934 | |
55.4617 | |
56.9669 | |
56.1281 | |
56.5507 | |
56.4486 | |
56.0037 | |
54.5544 | |
53.2665 | |
53.3806 | |
52.9036 | |
53.5502 | |
52.5700 | |
52.8677 | |
52.1654 | |
52.5358 | |
52.3776 | |
52.6799 | |
53.2094 | |
54.0871 | |
53.3380 | |
53.1554 | |
51.9180 | |
52.8139 | |
52.5458 | |
51.8334 | |
51.9839 | |
51.6205 | |
51.2562 | |
51.8656 | |
52.7037 | |
52.6082 | |
52.8705 | |
52.9944 | |
52.6096 | |
52.8530 | |
53.3410 | |
53.9462 | |
55.0594 | |
53.8011 | |
53.7016 | |
54.3135 | |
54.2336 | |
53.6075 | |
52.9543 | |
53.0014 | |
53.0040 | |
52.3492 | |
53.2155 | |
53.4344 | |
53.0312 | |
53.8940 | |
54.9113 | |
55.1989 | |
55.4957 | |
56.3645 | |
56.4559 | |
56.9616 | |
57.0519 | |
56.8234 | |
56.2481 | |
57.5868 | |
58.3557 | |
57.6515 | |
57.8465 | |
56.9986 | |
56.5618 | |
55.7053 | |
56.7822 | |
56.7754 | |
56.8085 | |
56.8693 | |
58.4929 | |
59.0156 | |
58.0161 | |
57.5844 | |
58.0359 | |
57.3881 | |
56.2786 | |
55.8765 | |
55.6809 | |
54.9273 | |
55.1148 | |
53.8635 | |
53.2548 | |
52.8758 | |
52.7883 | |
52.1686 | |
52.5365 | |
51.6746 | |
51.5311 | |
51.9881 | |
52.6844 | |
51.3534 | |
51.1200 | |
51.6737 | |
51.7272 | |
51.7505 | |
52.0158 | |
51.6813 | |
51.6634 | |
51.7477 | |
51.5316 | |
51.4885 | |
50.5646 | |
50.4703 | |
50.4736 | |
50.2548 | |
51.3433 | |
51.0887 | |
50.9311 | |
51.8006 |