Lịch sử Lia xứ Man-tơ / Yên Nhật
Lịch sử của giá hàng ngày MTL /JPY kể từ Thứ hai, 1 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 392.7440 Yên Nhật
tối thiểu trên
1 Lia xứ Man-tơ = 259.4363 Yên Nhật
| Date | MTL/JPY |
|---|---|
| 381.6748 | |
| 384.1812 | |
| 379.1311 | |
| 382.1500 | |
| 377.7918 | |
| 373.6175 | |
| 380.4076 | |
| 380.5707 | |
| 377.1908 | |
| 374.8894 | |
| 371.9683 | |
| 372.2222 | |
| 375.4041 | |
| 371.7074 | |
| 367.8523 | |
| 362.7836 | |
| 365.1060 | |
| 363.0771 | |
| 366.2474 | |
| 371.8728 | |
| 378.9099 | |
| 378.2949 | |
| 378.0224 | |
| 374.5283 | |
| 368.6303 | |
| 372.2944 | |
| 367.7452 | |
| 365.5229 | |
| 365.8514 | |
| 367.1675 | |
| 367.6520 | |
| 367.2024 | |
| 368.3648 | |
| 369.3408 | |
| 371.2485 | |
| 369.5365 | |
| 365.3086 | |
| 364.5865 | |
| 364.7566 | |
| 363.3031 | |
| 362.2618 | |
| 367.5798 | |
| 364.5819 | |
| 361.0855 | |
| 349.6296 | |
| 347.8500 | |
| 350.3471 | |
| 349.1940 | |
| 344.5493 | |
| 346.0471 | |
| 351.4209 | |
| 345.3715 | |
| 342.1617 | |
| 332.4319 | |
| 338.5232 | |
| 336.9019 | |
| 334.2814 | |
| 330.8060 | |
| 331.4628 | |
| 329.7857 | |
| 330.7221 | |
| 323.7619 | |
| 329.3408 | |
| 325.2970 | |
| 329.0543 | |
| 338.6070 | |
| 337.7009 | |
| 333.9599 | |
| 334.2488 | |
| 339.1707 | |
| 336.7761 | |
| 342.1477 | |
| 342.5204 | |
| 342.8046 | |
| 341.5956 | |
| 329.5295 | |
| 331.0552 | |
| 323.7480 | |
| 334.5353 | |
| 336.4337 | |
| 325.4997 | |
| 323.3007 | |
| 318.4859 | |
| 315.1968 | |
| 320.3238 | |
| 314.1393 | |
| 324.8567 | |
| 326.8088 | |
| 321.5700 | |
| 330.1794 | |
| 333.7922 | |
| 331.0459 | |
| 325.6790 | |
| 329.1195 | |
| 320.6615 | |
| 318.1179 | |
| 313.5616 | |
| 320.8199 | |
| 318.5115 | |
| 318.8586 | |
| 306.9019 | |
| 301.3417 | |
| 292.0289 | |
| 300.6033 | |
| 301.9241 | |
| 304.2837 | |
| 306.6667 | |
| 301.1344 | |
| 300.7338 | |
| 304.5353 | |
| 304.2558 | |
| 303.6268 | |
| 302.9443 | |
| 298.5861 | |
| 298.5791 | |
| 298.2413 | |
| 299.3804 | |
| 300.6010 | |
| 302.2013 | |
| 305.7023 | |
| 308.2763 | |
| 307.6613 | |
| 309.1707 | |
| 305.1549 | |
| 300.3284 | |
| 302.3247 | |
| 298.9541 | |
| 302.6392 | |
| 303.7503 | |
| 302.1151 | |
| 300.0512 | |
| 299.8602 | |
| 301.6329 | |
| 302.2339 | |
| 303.3217 | |
| 300.8526 | |
| 304.8940 | |
| 306.5595 | |
| 307.3468 | |
| 306.2683 | |
| 310.7128 | |
| 310.3075 | |
| 311.9939 | |
| 309.7088 | |
| 309.3222 | |
| 307.8220 | |
| 306.4058 | |
| 304.4491 | |
| 303.2681 | |
| 303.5080 | |
| 303.3217 | |
| 301.1088 | |
| 302.3061 | |
| 300.6988 | |
| 299.8789 | |
| 297.5425 | |
| 297.7918 | |
| 295.3552 | |
| 294.8358 | |
| 293.4987 | |
| 291.7610 | |
| 294.9849 | |
| 294.3583 | |
| 295.2038 | |
| 294.5772 | |
| 294.3396 | |
| 293.3962 | |
| 290.0443 | |
| 288.3578 | |
| 288.8050 | |
| 289.6017 | |
| 283.9856 | |
| 288.3741 | |
| 289.0962 | |
| 289.8672 | |
| 290.2935 | |
| 286.8204 | |
| 286.8600 | |
| 292.3061 | |
| 292.6718 | |
| 294.7263 | |
| 291.2020 | |
| 293.2215 | |
| 289.7694 | |
| 290.4729 | |
| 288.6187 | |
| 286.0377 | |
| 283.5104 | |
| 282.9560 | |
| 281.8542 | |
| 280.8246 | |
| 283.9157 | |
| 285.4857 | |
| 278.7468 | |
| 273.4661 | |
| 273.0026 | |
| 270.9015 | |
| 270.9853 | |
| 270.5427 | |
| 272.5274 | |
| 273.7759 | |
| 274.5190 | |
| 277.6520 | |
| 277.8430 | |
| 276.2101 | |
| 273.7177 | |
| 281.7098 | |
| 280.1537 | |
| 277.3049 | |
| 278.9681 | |
| 279.9068 | |
| 279.6133 | |
| 284.7869 | |
| 285.3319 | |
| 282.7091 | |
| 284.0741 | |
| 282.6438 | |
| 284.2348 | |
| 279.8393 | |
| 281.2998 | |
| 279.5574 | |
| 280.3121 | |
| 280.2912 | |
| 281.7796 | |
| 281.7540 | |
| 282.1267 | |
| 278.4137 | |
| 274.1346 | |
| 274.3513 | |
| 275.5462 | |
| 277.1954 | |
| 276.2124 | |
| 271.1624 | |
| 274.0275 | |
| 275.0804 | |
| 275.3249 | |
| 276.5502 | |
| 282.5344 | |
| 281.6236 | |
| 283.0235 | |
| 284.0182 | |
| 284.9546 | |
| 285.0082 | |
| 283.8015 | |
| 285.6883 | |
| 283.0282 | |
| 285.5439 | |
| 286.3732 | |
| 285.6068 | |
| 289.1009 | |
| 290.9667 | |
| 293.5500 | |
| 294.7939 | |
| 292.2082 | |
| 290.8968 | |
| 290.0955 | |
| 294.1276 | |
| 291.9846 | |
| 295.1829 | |
| 293.9646 | |
| 291.4139 | |
| 290.0326 | |
| 292.9420 | |
| 290.8968 | |
| 290.4635 | |
| 289.2616 | |
| 290.4449 | |
| 293.4708 | |
| 292.9932 | |
| 298.3322 | |
| 299.4293 | |
| 300.4286 | |
| 299.6483 | |
| 300.0769 | |
| 297.2676 | |
| 300.9527 | |
| 297.6846 | |
| 301.1321 | |
| 301.7587 | |
| 302.8814 | |
| 307.3072 | |
| 308.7608 | |
| 303.5919 | |
| 300.1537 | |
| 300.5381 | |
| 302.4785 | |
| 294.3326 | |
| 293.7945 | |
| 299.7904 | |
| 302.7091 | |
| 303.6175 | |
| 306.5362 | |
| 303.8411 | |
| 300.6825 | |
| 298.8330 | |
| 298.3694 | |
| 302.7487 | |
| 299.7135 | |
| 296.2916 | |
| 304.8334 | |
| 304.9732 | |
| 302.8255 | |
| 307.6473 | |
| 309.3571 | |
| 308.8143 | |
| 306.4058 | |
| 302.9257 | |
| 306.2544 | |
| 304.6587 | |
| 305.4647 | |
| 307.1605 | |
| 308.2600 | |
| 311.5257 | |
| 314.1416 | |
| 314.2068 | |
| 316.8553 | |
| 316.0843 | |
| 315.4973 | |
| 315.5160 | |
| 313.3403 | |
| 309.0123 | |
| 311.4885 | |
| 311.0063 | |
| 308.1854 | |
| 307.7405 | |
| 308.7025 | |
| 310.3354 | |
| 308.2669 | |
| 308.1598 | |
| 308.1947 | |
| 308.6070 | |
| 310.5963 | |
| 304.7403 | |
| 304.1952 | |
| 303.0002 | |
| 299.8882 | |
| 301.5630 | |
| 304.4538 | |
| 303.8691 | |
| 301.5700 | |
| 300.9364 | |
| 302.7976 | |
| 300.3937 | |
| 291.4116 | |
| 289.9627 | |
| 286.7249 | |
| 289.4805 | |
| 288.2600 | |
| 290.3215 | |
| 290.7314 | |
| 288.2110 | |
| 284.2860 | |
| 278.0084 | |
| 270.1281 | |
| 273.4079 | |
| 275.3902 | |
| 279.9837 | |
| 281.1647 | |
| 285.0641 | |
| 280.9154 | |
| 277.9991 | |
| 279.7927 | |
| 280.7966 | |
| 279.8812 | |
| 283.7037 | |
| 282.5017 | |
| 281.7237 | |
| 285.9213 | |
| 285.8491 | |
| 285.3273 | |
| 283.8062 | |
| 284.7077 | |
| 285.1316 | |
| 276.4920 | |
| 274.3117 | |
| 270.9667 | |
| 268.9518 | |
| 267.9804 | |
| 264.1276 | |
| 266.2381 | |
| 269.0123 | |
| 265.6511 | |
| 262.9583 | |
| 265.0687 | |
| 266.6177 | |
| 268.5744 | |
| 265.6487 | |
| 264.4631 | |
| 263.6944 | |
| 264.3699 | |
| 266.1822 | |
| 270.7338 | |
| 273.2075 | |
| 262.0988 | |
| 266.3732 | |
| 261.4815 | |
| 275.8164 | |
| 281.1367 | |
| 282.6578 | |
| 285.8863 | |
| 287.7522 | |
| 287.6287 | |
| 284.9336 | |
| 287.1535 | |
| 289.6506 | |
| 286.6108 | |
| 287.4377 | |
| 297.7824 | |
| 293.2052 | |
| 292.9373 | |
| 294.0974 | |
| 290.4845 | |
| 289.8882 | |
| 292.0102 | |
| 295.9539 | |
| 304.4002 | |
| 306.3196 | |
| 297.7079 | |
| 298.4859 | |
| 299.0869 | |
| 305.2900 | |
| 307.3818 | |
| 307.7754 | |
| 310.1118 | |
| 312.0149 | |
| 302.4668 | |
| 305.8700 | |
| 307.2001 | |
| 308.3741 | |
| 309.7228 | |
| 311.8984 | |
| 315.3203 | |
| 317.6357 | |
| 313.7084 | |
| 314.2441 | |
| 313.7876 | |
| 317.1325 | |
| 310.1584 | |
| 316.9159 | |
| 321.7470 | |
| 320.9923 | |
| 319.4712 | |
| 316.2916 | |
| 318.6420 | |
| 313.3823 | |
| 316.2381 | |
| 315.7978 | |
| 320.9970 | |
| 325.5532 | |
| 324.2138 | |
| 328.0200 | |
| 317.3189 | |
| 310.8735 | |
| 315.9189 | |
| 311.8961 | |
| 312.0079 | |
| 301.6795 | |
| 298.1947 | |
| 295.8234 | |
| 304.0927 | |
| 302.4458 | |
| 305.6184 | |
| 298.7771 | |
| 306.1682 | |
| 312.7067 | |
| 313.8877 | |
| 313.3846 | |
| 313.1330 | |
| 310.5963 | |
| 309.7601 | |
| 318.0270 | |
| 326.3033 | |
| 332.6252 | |
| 341.5234 | |
| 341.6795 | |
| 342.1943 | |
| 346.4873 | |
| 343.9343 | |
| 342.6345 | |
| 338.1342 | |
| 332.1570 | |
| 330.2702 | |
| 319.1381 | |
| 318.7491 | |
| 317.8337 | |
| 321.1973 | |
| 323.3683 | |
| 325.8048 | |
| 323.0701 | |
| 317.8919 | |
| 318.9262 | |
| 319.6087 | |
| 319.1381 | |
| 318.6094 | |
| 320.6895 | |
| 318.8120 | |
| 319.4083 | |
| 322.0475 | |
| 322.9583 | |
| 323.2402 | |
| 323.0072 | |
| 322.0848 | |
| 324.6378 | |
| 323.9203 | |
| 324.0205 | |
| 324.0601 | |
| 327.2723 | |
| 330.2283 | |
| 330.5218 | |
| 329.5970 | |
| 327.7312 | |
| 330.1561 | |
| 330.9108 | |
| 329.5411 | |
| 329.9324 | |
| 333.8178 | |
| 324.7426 | |
| 327.8733 | |
| 325.3762 | |
| 324.9592 | |
| 319.0659 | |
| 326.5828 | |
| 329.0752 | |
| 328.7864 | |
| 331.2812 | |
| 337.8244 | |
| 332.3480 | |
| 330.4752 | |
| 330.1794 | |
| 324.3443 | |
| 319.6925 | |
| 314.5586 | |
| 309.6692 | |
| 310.4868 | |
| 313.6315 | |
| 312.5553 | |
| 311.2858 | |
| 306.4128 | |
| 309.7065 | |
| 311.0063 | |
| 307.8453 | |
| 306.9904 | |
| 305.0012 | |
| 306.8437 | |
| 303.2774 | |
| 300.3517 | |
| 304.0881 | |
| 302.7160 | |
| 306.6504 | |
| 303.2728 | |
| 302.6205 | |
| 302.7813 | |
| 298.8772 | |
| 294.1882 | |
| 304.3187 | |
| 303.6315 | |
| 304.5120 | |
| 307.6007 | |
| 307.5448 | |
| 302.5413 | |
| 298.6350 | |
| 302.3690 | |
| 295.3482 | |
| 300.1118 | |
| 279.6785 | |
| 380.6942 | |
| 383.5453 | |
| 379.2849 | |
| 382.8022 | |
| 377.3189 | |
| 373.9669 | |
| 375.8793 | |
| 371.9613 | |
| 385.4181 | |
| 385.0058 | |
| 375.9166 | |
| 388.7794 | |
| 384.8870 | |
| 383.9669 | |
| 377.2583 | |
| 371.4419 | |
| 364.9383 | |
| 367.6171 | |
| 369.2010 | |
| 360.6080 | |
| 375.6767 | |
| 380.0303 | |
| 377.8779 | |
| 390.1910 | |
| 391.1437 | |
| 391.4931 | |
| 388.4300 | |
| 387.5425 | |
| 385.8910 | |
| 378.8353 | |
| 382.7044 | |
| 381.3021 | |
| 380.9108 | |
| 379.6087 | |
| 380.4286 | |
| 380.0745 | |
| 374.9546 | |
| 377.7778 | |
| 366.6201 | |
| 366.5805 | |
| 364.0857 | |
| 360.7966 | |
| 352.8977 | |
| 370.1002 | |
| 365.8491 | |
| 367.9315 | |
| 362.6951 | |
| 367.4191 | |
| 367.0370 | |
| 362.9397 | |
| 359.8602 | |
| 359.8602 | |
| 360.5497 | |
| 358.3415 | |
| 354.9173 | |
| 352.5437 | |
| 352.3201 | |
| 350.6150 | |
| 347.8174 | |
| 348.6769 | |
| 347.6031 | |
| 349.6157 | |
| 349.5667 | |
| 346.1169 | |
| 348.5674 | |
| 347.5565 | |
| 348.0154 | |
| 348.8912 | |
| 348.0457 | |
| 345.6837 | |
| 344.3256 | |
| 340.2935 | |
| 343.3450 | |
| 341.6469 | |
| 338.2833 | |
| 342.2315 | |
| 340.5754 | |
| 338.1249 | |
| 335.3273 | |
| 337.0114 | |
| 333.8295 | |
| 334.6797 | |
| 329.0147 | |
| 330.2516 | |
| 331.1065 | |
| 333.8202 | |
| 333.0701 | |
| 326.3662 | |
| 329.0054 | |
| 331.1321 | |
| 328.6350 | |
| 320.7617 | |
| 328.7608 | |
| 326.6364 | |
| 331.5071 | |
| 330.9481 | |
| 327.6310 | |
| 324.0857 | |
| 321.7377 | |
| 325.1176 | |
| 324.4910 | |
| 334.0764 | |
| 331.7004 | |
| 328.2972 | |
| 325.3017 | |
| 323.3100 | |
| 323.5010 | |
| 324.9406 | |
| 322.1826 | |
| 321.9241 | |
| 320.7268 | |
| 316.7296 | |
| 315.3133 | |
| 315.2923 | |
| 314.7636 | |
| 318.7980 | |
| 315.2178 | |
| 312.3573 | |
| 315.1153 | |
| 322.0848 | |
| 318.4323 | |
| 313.4545 | |
| 314.5423 | |
| 314.2138 | |
| 309.6483 | |
| 309.4992 | |
| 309.3222 | |
| 307.7312 | |
| 305.7442 | |
| 314.3093 | |
| 315.6091 | |
| 315.2877 | |
| 315.6604 | |
| 314.9895 | |
| 319.8579 | |
| 326.0447 | |
| 325.7046 | |
| 323.8411 | |
| 322.8488 | |
| 326.2218 | |
| 323.2099 | |
| 322.0522 | |
| 321.1763 | |
| 317.3911 | |
| 311.5024 | |
| 314.5656 | |
| 312.2874 | |
| 310.9877 | |
| 318.2227 | |
| 322.7533 | |
| 327.4656 | |
| 324.7659 | |
| 324.5865 | |
| 321.1693 | |
| 317.7941 | |
| 313.4708 | |
| 317.7754 | |
| 317.8919 | |
| 315.8095 | |
| 317.7918 | |
| 318.4510 | |
| 315.1013 | |
| 317.5798 | |
| 318.4323 | |
| 311.2509 | |
| 314.4468 | |
| 309.8160 | |
| 308.4673 | |
| 310.9830 | |
| 318.1668 | |
| 316.2497 | |
| 311.3277 | |
| 310.7081 | |
| 313.3310 | |
| 312.7021 | |
| 311.8728 | |
| 306.3732 | |
| 306.1822 | |
| 312.2129 | |
| 314.8055 | |
| 310.9387 | |
| 314.7053 | |
| 319.1218 | |
| 313.9110 | |
| 306.5828 | |
| 300.3587 | |
| 303.1540 | |
| 294.0531 | |
| 298.5721 | |
| 307.3958 | |
| 315.6208 | |
| 322.3713 | |
| 316.1472 |