Lịch sử của giá hàng ngày MUR /NPR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 3.4683 Rupee Nepal
tối thiểu trên
1 Rupee Mauritius = 2.0964 Rupee Nepal
Date | MUR/NPR |
---|---|
2.8824 | |
2.8687 | |
2.7944 | |
2.8803 | |
2.8615 | |
2.8779 | |
2.8932 | |
2.8931 | |
2.8928 | |
2.9011 | |
2.9109 | |
2.9235 | |
2.9362 | |
2.8989 | |
2.9988 | |
2.9144 | |
2.9579 | |
3.0130 | |
3.0339 | |
2.9789 | |
3.0276 | |
3.0178 | |
3.0221 | |
3.0225 | |
3.0177 | |
3.0191 | |
2.9909 | |
2.9984 | |
3.0013 | |
3.0134 | |
2.9947 | |
2.9774 | |
2.9680 | |
2.9355 | |
2.8401 | |
2.8958 | |
2.9326 | |
2.9315 | |
2.9298 | |
2.8448 | |
2.8458 | |
2.8991 | |
2.9054 | |
2.8782 | |
2.8869 | |
2.8796 | |
2.8992 | |
2.8928 | |
2.9012 | |
2.9129 | |
2.8837 | |
2.8848 | |
2.9054 | |
2.8948 | |
2.9088 | |
2.7885 | |
2.8272 | |
2.8660 | |
2.8736 | |
2.8852 | |
2.9164 | |
2.9313 | |
2.9368 | |
2.9925 | |
3.0154 | |
3.0102 | |
2.9938 | |
3.0116 | |
3.0228 | |
2.9972 | |
2.9709 | |
2.9888 | |
2.9622 | |
2.9328 | |
3.0170 | |
2.9771 | |
2.9559 | |
2.8682 | |
2.9365 | |
2.8907 | |
2.8206 | |
2.8283 | |
2.8491 | |
2.8947 | |
2.7526 | |
2.7961 | |
2.7923 | |
2.8293 | |
2.8107 | |
2.7914 | |
2.8402 | |
2.7558 | |
2.7868 | |
2.7778 | |
2.8345 | |
2.8770 | |
2.8430 | |
2.8587 | |
2.8673 | |
2.9021 | |
2.8646 | |
2.8568 | |
2.7473 | |
2.7554 | |
2.8404 | |
2.7759 | |
2.7283 | |
2.7825 | |
2.7230 | |
2.7354 | |
2.7301 | |
2.7086 | |
2.6998 | |
2.7292 | |
2.7215 | |
2.7793 | |
2.7774 | |
2.8041 | |
2.7222 | |
2.7386 | |
2.7573 | |
2.7349 | |
2.7834 | |
2.7974 | |
2.8087 | |
2.8184 | |
2.7920 | |
2.7811 | |
2.7796 | |
2.7882 | |
2.7593 | |
2.7430 | |
2.8023 | |
2.7958 | |
2.7930 | |
2.8025 | |
2.7830 | |
2.7939 | |
2.8064 | |
2.7601 | |
2.7941 | |
2.8930 | |
2.8763 | |
2.8655 | |
2.8097 | |
2.8659 | |
2.8948 | |
2.9117 | |
2.9234 | |
2.9601 | |
2.9510 | |
2.9686 | |
2.9056 | |
2.8812 | |
2.8740 | |
2.8766 | |
2.9251 | |
2.9553 | |
2.9148 | |
2.9218 | |
2.9309 | |
2.9429 | |
2.9530 | |
2.9683 | |
2.9916 | |
2.9641 | |
2.9815 | |
3.0083 | |
2.9716 | |
2.9759 | |
2.9694 | |
2.9708 | |
2.9588 | |
2.9572 | |
2.9705 | |
2.9698 | |
2.9394 | |
2.9483 | |
2.9407 | |
2.9399 | |
2.9518 | |
2.9506 | |
2.9429 | |
2.9502 | |
2.9880 | |
3.0214 | |
3.0116 | |
3.0173 | |
3.0128 | |
2.9840 | |
3.0093 | |
3.0078 | |
3.0253 | |
3.0220 | |
3.0642 | |
3.0126 | |
3.0011 | |
3.0395 | |
3.0486 | |
3.0270 | |
3.0239 | |
3.0433 | |
3.0674 | |
3.0756 | |
3.0676 | |
3.0931 | |
3.0901 | |
3.0811 | |
3.2011 | |
3.1019 | |
3.0618 | |
3.0387 | |
3.0710 | |
3.1000 | |
3.0973 | |
3.1097 | |
3.1033 | |
3.1511 | |
3.1316 | |
3.1092 | |
3.1061 | |
3.0940 | |
3.1314 | |
3.1350 | |
3.1384 | |
3.1333 | |
3.1241 | |
3.1128 | |
3.1256 | |
3.1297 | |
3.1358 | |
3.1237 | |
3.1210 | |
3.1531 | |
3.1583 | |
3.1508 | |
3.1903 | |
3.1678 | |
3.1779 | |
3.1213 | |
3.0640 | |
3.0709 | |
3.0577 | |
3.0452 | |
3.1013 | |
3.1278 | |
3.1082 | |
3.1336 | |
3.0969 | |
3.1338 | |
3.1566 | |
3.2358 | |
3.1656 | |
3.1686 | |
3.2015 | |
3.1942 | |
3.1998 | |
3.1781 | |
3.1747 | |
3.1697 | |
3.1930 | |
3.3158 | |
3.3273 | |
3.3183 | |
3.3044 | |
3.3501 | |
3.3026 | |
3.3305 | |
3.3277 | |
3.2609 | |
3.2561 | |
3.2667 | |
3.3199 | |
3.3410 | |
3.3016 | |
3.2719 | |
3.3082 | |
3.3627 | |
3.3758 | |
3.4099 | |
3.4011 | |
3.4284 | |
3.4303 | |
3.3791 | |
3.4025 | |
3.3650 | |
3.3746 | |
3.3009 | |
3.2679 | |
3.2131 | |
3.2028 | |
3.1836 | |
3.1891 | |
3.2099 | |
3.2005 | |
3.1961 | |
3.1643 | |
3.1325 | |
3.1126 | |
3.1805 | |
3.1568 | |
3.1208 | |
3.1598 | |
3.1377 | |
3.1157 | |
3.1159 | |
3.1428 | |
3.1111 | |
3.0813 | |
3.1395 | |
3.1661 | |
3.1139 | |
3.1335 | |
3.1510 | |
3.1755 | |
3.1577 | |
3.1291 | |
3.1809 | |
3.1357 | |
3.1115 | |
3.0852 | |
3.0419 | |
3.0426 | |
3.0191 | |
3.0437 | |
3.0382 | |
3.0548 | |
3.0801 | |
3.0830 | |
3.0406 | |
3.0208 | |
3.0263 | |
3.0659 | |
3.0609 | |
3.0757 | |
3.0804 | |
3.1322 | |
3.0702 | |
3.1038 | |
3.1087 | |
3.1019 | |
3.0672 | |
3.0924 | |
3.0812 | |
3.0760 | |
3.0481 | |
2.9956 | |
2.9948 | |
3.0077 | |
2.9614 | |
2.9654 | |
2.9745 | |
2.9641 | |
2.9752 | |
2.9620 | |
2.8818 | |
2.9539 | |
2.9228 | |
2.9229 | |
2.8834 | |
2.8949 | |
2.9184 | |
2.9285 | |
2.9395 | |
3.0374 | |
3.0498 | |
3.0596 | |
3.0504 | |
3.0502 | |
3.0064 | |
3.0180 | |
2.9733 | |
3.0084 | |
2.9713 | |
3.0084 | |
2.9978 | |
2.9976 | |
2.9502 | |
2.9771 | |
3.0172 | |
3.0374 | |
2.9801 | |
2.9642 | |
2.9374 | |
2.9663 | |
2.9704 | |
2.9933 | |
2.9746 | |
2.9794 | |
3.0006 | |
3.0001 | |
3.0005 | |
3.0082 | |
3.0232 | |
3.0997 | |
3.0073 | |
3.0006 | |
2.9897 | |
3.0387 | |
3.0284 | |
3.0301 | |
3.0532 | |
3.0382 | |
3.0270 | |
3.0328 | |
3.0382 | |
3.0597 | |
3.0364 | |
3.0423 | |
3.0411 | |
3.0315 | |
3.0470 | |
3.0398 | |
3.0175 | |
3.0130 | |
3.0103 | |
3.0046 | |
3.0042 | |
3.0620 | |
3.0754 | |
3.0699 | |
3.0334 | |
3.0089 | |
2.9769 | |
2.9615 | |
2.9315 | |
2.9332 | |
2.9276 | |
2.9215 | |
2.9332 | |
2.9100 | |
2.9506 | |
2.9374 | |
2.9332 | |
2.9367 | |
2.9225 | |
2.9272 | |
2.9308 | |
2.9207 | |
2.9317 | |
2.9700 | |
2.9788 | |
3.0148 | |
3.0090 | |
3.0200 | |
3.0165 | |
2.9477 | |
2.8667 | |
2.8946 | |
2.8926 | |
2.8635 | |
2.8658 | |
2.8776 | |
2.8994 | |
2.9047 | |
2.9029 | |
2.9171 | |
2.8814 | |
2.9054 | |
2.9241 | |
2.8982 | |
2.9334 | |
2.8237 | |
2.7762 | |
2.7537 | |
2.7401 | |
2.7517 | |
2.7133 | |
2.7792 | |
2.8735 | |
2.9386 | |
2.9886 | |
2.9958 | |
3.0082 | |
3.0326 | |
2.9932 | |
3.0506 | |
3.1147 | |
3.1911 | |
3.2199 | |
3.2123 | |
3.1736 | |
3.1183 | |
3.1390 | |
3.1165 | |
3.1292 | |
3.1252 | |
3.1379 | |
3.1215 | |
3.1344 | |
3.1122 | |
3.1191 | |
3.1316 | |
3.1071 | |
3.0801 | |
3.0840 | |
3.1402 | |
3.1569 | |
3.1743 | |
3.2050 | |
3.2000 | |
3.1576 | |
3.1791 | |
3.1818 | |
3.1658 | |
3.1686 | |
3.1675 | |
3.1581 | |
3.1287 | |
3.1314 | |
3.1114 | |
3.1045 | |
3.1887 | |
3.1989 | |
3.2237 | |
3.2041 | |
3.2023 | |
3.1887 | |
3.1815 | |
3.2312 | |
3.2509 | |
3.2615 | |
3.2950 | |
3.2957 | |
3.2664 | |
3.2979 | |
3.3151 | |
3.3451 | |
3.2409 | |
3.2644 | |
3.2943 | |
3.2683 | |
3.2777 | |
3.2836 | |
3.2492 | |
3.2751 | |
3.2813 | |
3.2566 | |
3.2815 | |
3.2610 | |
3.2765 | |
3.2383 | |
3.2199 | |
3.2609 | |
3.2714 | |
3.2622 | |
3.2644 | |
3.3536 | |
3.4214 | |
3.3278 | |
3.2371 | |
3.1525 | |
3.1457 | |
3.0737 | |
3.0578 | |
3.0687 | |
3.1189 | |
3.0384 | |
3.0788 | |
2.9815 | |
2.9676 | |
2.9043 | |
2.8491 | |
2.8103 | |
2.8071 | |
2.7950 | |
2.7989 | |
2.7832 | |
2.8117 | |
2.8038 | |
2.7795 | |
2.8232 | |
2.7818 | |
2.8128 | |
2.8360 | |
2.8222 | |
2.8121 | |
2.8127 | |
2.7925 | |
2.8128 | |
2.8110 | |
2.8498 | |
2.8534 | |
2.8601 | |
2.8709 | |
2.8452 | |
2.8165 | |
2.8288 | |
2.8807 | |
2.8282 | |
2.8330 | |
2.8137 | |
2.7532 | |
2.7497 | |
2.7384 | |
2.7121 | |
2.7507 | |
2.8135 | |
2.8767 | |
2.8982 | |
2.8937 | |
2.9349 | |
2.8896 | |
2.8774 | |
2.9090 | |
2.8640 | |
2.8641 | |
2.8068 | |
2.8408 | |
2.8348 | |
2.9575 | |
2.9113 | |
2.9651 | |
2.9723 | |
2.9970 | |
2.9786 | |
2.8986 | |
2.9214 | |
2.9019 | |
2.8862 | |
2.8604 | |
2.8388 | |
2.7966 | |
2.8089 | |
2.7607 | |
2.7340 | |
2.7766 | |
2.8092 | |
2.7289 | |
2.7116 | |
2.6918 | |
2.6973 | |
2.7637 | |
2.7764 | |
2.8497 | |
2.9043 | |
2.9026 | |
2.9091 | |
2.8617 | |
2.8291 | |
2.8296 | |
2.8293 | |
2.7172 | |
2.6897 | |
2.6703 | |
2.7038 | |
2.6677 | |
2.6512 | |
2.6563 | |
2.6361 | |
2.6458 | |
2.6560 | |
2.6406 | |
2.6301 | |
2.6179 | |
2.5882 | |
2.5631 | |
2.5230 | |
2.5574 | |
2.5139 | |
2.5635 | |
2.5054 | |
2.5484 | |
2.5235 | |
2.5742 | |
2.5941 | |
2.5707 | |
2.5893 | |
2.5636 | |
2.6273 | |
2.5982 | |
2.5652 | |
2.5689 | |
2.5703 | |
2.5008 | |
2.4921 | |
2.4843 | |
2.4488 | |
2.4580 | |
2.4192 | |
2.4063 | |
2.4127 | |
2.4280 | |
2.4343 | |
2.4039 | |
2.3637 | |
2.3198 | |
2.2945 | |
2.3435 | |
2.3493 | |
2.3135 | |
2.3074 | |
2.3146 | |
2.3266 | |
2.3114 | |
2.3889 | |
2.3651 | |
2.3593 | |
2.3863 | |
2.3397 | |
2.3803 | |
2.3466 | |
2.3150 | |
2.3253 | |
2.3472 | |
2.3434 | |
2.3716 | |
2.3965 | |
2.4246 | |
2.3975 | |
2.3913 | |
2.3562 | |
2.3425 | |
2.2833 | |
2.2514 | |
2.1991 | |
2.2278 | |
2.1844 | |
2.1496 | |
2.1885 | |
2.2045 | |
2.2475 | |
2.2801 | |
2.3014 | |
2.3176 | |
2.3173 | |
2.3163 | |
2.3247 | |
2.3556 | |
2.3459 | |
2.3754 | |
2.3642 | |
2.3344 | |
2.3464 | |
2.3843 | |
2.4281 | |
2.3775 | |
2.4377 | |
2.4222 | |
2.4357 | |
2.3676 | |
2.4316 | |
2.5079 | |
2.4993 | |
2.4825 | |
2.3965 | |
2.4028 | |
2.3928 | |
2.3978 | |
2.3944 | |
2.3611 | |
2.3585 | |
2.3923 | |
2.4060 | |
2.3940 | |
2.4103 | |
2.3450 | |
2.2999 | |
2.3173 | |
2.2917 | |
2.3320 | |
2.3158 | |
2.3430 | |
2.3228 | |
2.2874 | |
2.3109 | |
2.3138 | |
2.2639 | |
2.2478 | |
2.2515 | |
2.2833 | |
2.2688 | |
2.2593 | |
2.2697 | |
2.2245 | |
2.2310 | |
2.2370 | |
2.2256 | |
2.2391 | |
2.2778 | |
2.2648 | |
2.2044 | |
2.1931 | |
2.2239 | |
2.1972 | |
2.2315 | |
2.2165 | |
2.2268 | |
2.2558 | |
2.2759 | |
2.2908 | |
2.3566 | |
2.3126 | |
2.2305 | |
2.2484 | |
2.2975 | |
2.3388 | |
2.3235 | |
2.2800 | |
2.2627 | |
2.2889 | |
2.3450 | |
2.4387 | |
2.4411 | |
2.5169 | |
2.6135 | |
2.4404 | |
2.4257 | |
2.4089 | |
2.4921 | |
2.4884 | |
2.4839 | |
2.5110 | |
2.5844 | |
2.5930 | |
2.6042 | |
2.5916 | |
2.5659 | |
2.5509 | |
2.5564 | |
2.5422 | |
2.5219 | |
2.5030 | |
2.4845 | |
2.5939 | |
2.5732 | |
2.6255 | |
2.5964 | |
2.5916 | |
2.5845 | |
2.6181 | |
2.5783 | |
2.5678 | |
2.5606 | |
2.5029 | |
2.4592 | |
2.4196 | |
2.3550 | |
2.3439 | |
2.3324 | |
2.3054 | |
2.3174 | |
2.3665 | |
2.3577 | |
2.3712 | |
2.3232 | |
2.3151 | |
2.2979 | |
2.2607 | |
2.2545 | |
2.2466 | |
2.2202 | |
2.2330 | |
2.2246 | |
2.2226 | |
2.2175 | |
2.2542 | |
2.1975 | |
2.1802 | |
2.1727 | |
2.1903 | |
2.1555 | |
2.2284 | |
2.2334 | |
2.1983 | |
2.1661 | |
2.1764 | |
2.1691 | |
2.1676 | |
2.1448 | |
2.1239 | |
2.1346 | |
2.1353 | |
2.1197 | |
2.1400 | |
2.1579 | |
2.1776 | |
2.1925 | |
2.1817 | |
2.1149 | |
2.1591 | |
2.1427 | |
2.1667 | |
2.1537 | |
2.1605 | |
2.1591 | |
2.1574 | |
2.1497 | |
2.1425 | |
2.1356 | |
2.0978 | |
2.1046 | |
2.1026 | |
2.1034 | |
2.1049 | |
2.1062 | |
2.1009 | |
2.1076 | |
2.1007 | |
2.1140 | |
2.1409 | |
2.1607 | |
2.1904 | |
2.2097 | |
2.2021 | |
2.2159 | |
2.2168 | |
2.2207 | |
2.2237 | |
2.1995 | |
2.2062 | |
2.2057 | |
2.1985 | |
2.2486 | |
2.2235 | |
2.2520 | |
2.2620 | |
2.3368 | |
2.3413 | |
2.3595 | |
2.3617 | |
2.3421 | |
2.3378 | |
2.3433 | |
2.3343 | |
2.3357 | |
2.3224 | |
2.3183 | |
2.3396 | |
2.3144 | |
2.3354 | |
2.3212 | |
2.3196 | |
2.3064 | |
2.3072 | |
2.3328 | |
2.3319 | |
2.3392 | |
2.3291 | |
2.3374 | |
2.3443 | |
2.3290 | |
2.3375 | |
2.3343 | |
2.3399 | |
2.3250 | |
2.3304 | |
2.3453 | |
2.4273 | |
2.3883 | |
2.3620 | |
2.3721 | |
2.3619 | |
2.3486 | |
2.3629 | |
2.3248 | |
2.3543 | |
2.3370 | |
2.3867 | |
2.3756 | |
2.3340 | |
2.3500 | |
2.4213 | |
2.3926 | |
2.3920 | |
2.3669 | |
2.3677 | |
2.3779 | |
2.3797 | |
2.3785 | |
2.3716 | |
2.3866 | |
2.3986 | |
2.3998 | |
2.3822 | |
2.3995 | |
2.4058 | |
2.4235 | |
2.4012 | |
2.4016 | |
2.4226 | |
2.4112 | |
2.4463 | |
2.4489 | |
2.4377 | |
2.4381 | |
2.4402 | |
2.4487 | |
2.4503 | |
2.4572 | |
2.4675 | |
2.4477 | |
2.4702 | |
2.4719 | |
2.4831 | |
2.4757 | |
2.4620 | |
2.4610 | |
2.4996 | |
2.4913 | |
2.4833 | |
2.5180 | |
2.5162 | |
2.5077 | |
2.4918 | |
2.5453 | |
2.5274 | |
2.5368 | |
2.5626 | |
2.5778 | |
2.5684 | |
2.5872 | |
2.5447 | |
2.5888 | |
2.5471 | |
2.5955 | |
2.6060 | |
2.5632 | |
2.5654 | |
2.6468 | |
2.5259 | |
2.4990 | |
2.5352 | |
2.6340 | |
2.5721 | |
2.5724 | |
2.6211 | |
2.5580 | |
2.5894 | |
2.5891 | |
2.5895 | |
2.5892 | |
2.6641 | |
2.6567 | |
2.6642 | |
2.6655 | |
2.7209 | |
2.6411 | |
2.7488 | |
2.7473 | |
2.8571 | |
2.8571 |