Lịch sử của giá hàng ngày MVR /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Rufiyaa Maldives = 0.0549672 Bạc
tối thiểu trên
1 Rufiyaa Maldives = 0.0021796 Bạc
Date | MVR/XAG |
---|---|
0.0023894 | |
0.0023680 | |
0.0022408 | |
0.0023212 | |
0.0025796 | |
0.0026274 | |
0.0025897 | |
0.0026506 | |
0.0027113 | |
0.0028852 | |
0.0028287 | |
0.0028712 | |
0.0029107 | |
0.0027991 | |
0.0029414 | |
0.0028020 | |
0.0028055 | |
0.0027263 | |
0.0026880 | |
0.0027271 | |
0.0028516 | |
0.0026539 | |
0.0026416 | |
0.0027435 | |
0.0029361 | |
0.0028326 | |
0.0027926 | |
0.0028267 | |
0.0028852 | |
0.0029646 | |
0.0031183 | |
0.0027994 | |
0.0027877 | |
0.0028025 | |
0.0027097 | |
0.0026815 | |
0.0028674 | |
0.0028820 | |
0.0028166 | |
0.0026332 | |
0.0026800 | |
0.0026124 | |
0.0028111 | |
0.0028372 | |
0.0028714 | |
0.0027127 | |
0.0027026 | |
0.0027629 | |
0.0028238 | |
0.0027602 | |
0.0027051 | |
0.0025492 | |
0.0026098 | |
0.0025837 | |
0.0026028 | |
0.0029850 | |
0.0030953 | |
0.0031560 | |
0.0029858 | |
0.0029617 | |
0.0029214 | |
0.0027610 | |
0.0027796 | |
0.0026724 | |
0.0027456 | |
0.0026947 | |
0.0027217 | |
0.0028248 | |
0.0027902 | |
0.0029424 | |
0.0031070 | |
0.0031122 | |
0.0029589 | |
0.0031204 | |
0.0033841 | |
0.0033650 | |
0.0034658 | |
0.0032959 | |
0.0031775 | |
0.0035108 | |
0.0033127 | |
0.0032483 | |
0.0035674 | |
0.0034666 | |
0.0034234 | |
0.0032147 | |
0.0031440 | |
0.0031830 | |
0.0035392 | |
0.0034743 | |
0.0033753 | |
0.0032523 | |
0.0030790 | |
0.0030058 | |
0.0030814 | |
0.0029387 | |
0.0029529 | |
0.0029795 | |
0.0029963 | |
0.0029661 | |
0.0028584 | |
0.0027319 | |
0.0025633 | |
0.0025810 | |
0.0025183 | |
0.0026547 | |
0.0026963 | |
0.0027107 | |
0.0028076 | |
0.0028786 | |
0.0027023 | |
0.0028115 | |
0.0028754 | |
0.0028243 | |
0.0028064 | |
0.0029075 | |
0.0029114 | |
0.0028908 | |
0.0028304 | |
0.0026701 | |
0.0025826 | |
0.0026476 | |
0.0026948 | |
0.0026366 | |
0.0027888 | |
0.0028725 | |
0.0028622 | |
0.0028596 | |
0.0029065 | |
0.0027261 | |
0.0026218 | |
0.0026946 | |
0.0027506 | |
0.0027066 | |
0.0027567 | |
0.0025527 | |
0.0025715 | |
0.0025787 | |
0.0024681 | |
0.0024564 | |
0.0024856 | |
0.0024934 | |
0.0023232 | |
0.0023201 | |
0.0023046 | |
0.0023439 | |
0.0022909 | |
0.0023612 | |
0.0024233 | |
0.0024638 | |
0.0025036 | |
0.0026068 | |
0.0026063 | |
0.0026222 | |
0.0025063 | |
0.0024684 | |
0.0025799 | |
0.0024492 | |
0.0023018 | |
0.0023509 | |
0.0023777 | |
0.0022791 | |
0.0025629 | |
0.0025980 | |
0.0025915 | |
0.0023880 | |
0.0024567 | |
0.0024728 | |
0.0027226 | |
0.0026383 | |
0.0028634 | |
0.0027553 | |
0.0026204 | |
0.0026788 | |
0.0026974 | |
0.0026717 | |
0.0026589 | |
0.0025777 | |
0.0026645 | |
0.0027326 | |
0.0025920 | |
0.0023898 | |
0.0024149 | |
0.0023063 | |
0.0024367 | |
0.0023733 | |
0.0022330 | |
0.0026756 | |
0.0025370 | |
0.0032599 | |
0.0033929 | |
0.0035461 | |
0.0036351 | |
0.0036468 | |
0.0037181 | |
0.0036547 | |
0.0035214 | |
0.0037845 | |
0.0037854 | |
0.0041750 | |
0.0043603 | |
0.0042723 | |
0.0042583 | |
0.0042073 | |
0.0042679 | |
0.0046303 | |
0.0047114 | |
0.0049784 | |
0.0038130 | |
0.0038355 | |
0.0034774 | |
0.0036341 | |
0.0036410 | |
0.0036545 | |
0.0035781 | |
0.0035786 | |
0.0036100 | |
0.0035720 | |
0.0036143 | |
0.0037234 | |
0.0038000 | |
0.0038983 | |
0.0038386 | |
0.0038522 | |
0.0038093 | |
0.0038439 | |
0.0035891 | |
0.0036326 | |
0.0036971 | |
0.0036771 | |
0.0037166 | |
0.0038109 | |
0.0034860 | |
0.0036423 | |
0.0036156 | |
0.0035182 | |
0.0036731 | |
0.0038207 | |
0.0037771 | |
0.0039232 | |
0.0039372 | |
0.0039619 | |
0.0042314 | |
0.0043101 | |
0.0042586 | |
0.0041825 | |
0.0043623 | |
0.0043977 | |
0.0043654 | |
0.0044320 | |
0.0044871 | |
0.0043896 | |
0.0043479 | |
0.0043463 | |
0.0043151 | |
0.0043191 | |
0.0042449 | |
0.0042864 | |
0.0041664 | |
0.0042187 | |
0.0042276 | |
0.0042865 | |
0.0040708 | |
0.0040919 | |
0.0041214 | |
0.0040710 | |
0.0040921 | |
0.0042255 | |
0.0041339 | |
0.0041323 | |
0.0041754 | |
0.0043746 | |
0.0044101 | |
0.0044519 | |
0.0044964 | |
0.0045420 | |
0.0044835 | |
0.0046140 | |
0.0044178 | |
0.0044664 | |
0.0044440 | |
0.0044033 | |
0.0045091 | |
0.0044755 | |
0.0045500 | |
0.0046009 | |
0.0045693 | |
0.0044636 | |
0.0043416 | |
0.0043813 | |
0.0043262 | |
0.0042356 | |
0.0041853 | |
0.0042203 | |
0.0041074 | |
0.0040265 | |
0.0040913 | |
0.0039751 | |
0.0039253 | |
0.0038159 | |
0.0039312 | |
0.0039109 | |
0.0039051 | |
0.0039025 | |
0.0039060 | |
0.0039650 | |
0.0038860 | |
0.0038851 | |
0.0039366 | |
0.0039109 | |
0.0038727 | |
0.0039604 | |
0.0039052 | |
0.0039345 | |
0.0038870 | |
0.0038837 | |
0.0039092 | |
0.0038693 | |
0.0037796 | |
0.0038160 | |
0.0037370 | |
0.0037976 | |
0.0038161 | |
0.0039776 | |
0.0040252 | |
0.0041234 | |
0.0039724 | |
0.0038319 | |
0.0038345 | |
0.0038154 | |
0.0037810 | |
0.0038495 | |
0.0037971 | |
0.0037651 | |
0.0038245 | |
0.0039108 | |
0.0037889 | |
0.0037592 | |
0.0036485 | |
0.0036289 | |
0.0037013 | |
0.0037894 | |
0.0038039 | |
0.0039782 | |
0.0038523 | |
0.0039277 | |
0.0040194 | |
0.0041110 | |
0.0039844 | |
0.0038887 | |
0.0039112 | |
0.0037807 | |
0.0036542 | |
0.0036843 | |
0.0037389 | |
0.0038938 | |
0.0039471 | |
0.0038316 | |
0.0036473 | |
0.0035287 | |
0.0035883 | |
0.0035523 | |
0.0035608 | |
0.0037093 | |
0.0038200 | |
0.0034587 | |
0.0035207 | |
0.0034924 | |
0.0034969 | |
0.0034988 | |
0.0035208 | |
0.0034985 | |
0.0035077 | |
0.0034714 | |
0.0035364 | |
0.0035147 | |
0.0035376 | |
0.0034963 | |
0.0035543 | |
0.0035422 | |
0.0035550 | |
0.0035657 | |
0.0035590 | |
0.0035393 | |
0.0035412 | |
0.0034947 | |
0.0035507 | |
0.0035408 | |
0.0035484 | |
0.0035064 | |
0.0035442 | |
0.0035800 | |
0.0035579 | |
0.0035064 | |
0.0033373 | |
0.0033019 | |
0.0031927 | |
0.0033594 | |
0.0032723 | |
0.0374121 | |
0.0375569 | |
0.0036709 | |
0.0438383 | |
0.0441287 | |
0.0461774 | |
0.0470040 | |
0.0453729 | |
0.0449201 | |
0.0436941 | |
0.0429340 | |
0.0442038 | |
0.0470502 | |
0.0497855 | |
0.0500879 | |
0.0496059 | |
0.0480885 | |
0.0488019 | |
0.0497196 | |
0.0501037 | |
0.0487651 | |
0.0485438 | |
0.0512783 | |
0.0536213 | |
0.0531630 | |
0.0545039 | |
0.0532965 | |
0.0541318 | |
0.0524287 | |
0.0549520 | |
0.0538056 | |
0.0530474 | |
0.0534871 | |
0.0534153 | |
0.0526895 | |
0.0045043 | |
0.0042359 | |
0.0040964 | |
0.0041066 | |
0.0041186 | |
0.0041655 | |
0.0044782 | |
0.0042980 | |
0.0045456 | |
0.0045037 | |
0.0044758 | |
0.0044160 | |
0.0042683 | |
0.0042739 | |
0.0045029 | |
0.0044819 | |
0.0044570 | |
0.0042366 | |
0.0041558 | |
0.0041608 | |
0.0040607 | |
0.0040789 | |
0.0040952 | |
0.0039309 | |
0.0038476 | |
0.0036967 | |
0.0040205 | |
0.0039790 | |
0.0040042 | |
0.0041063 | |
0.0040277 | |
0.0038499 | |
0.0039304 | |
0.0038614 | |
0.0041921 | |
0.0041707 | |
0.0039933 | |
0.0040107 | |
0.0037835 | |
0.0038508 | |
0.0038095 | |
0.0036465 | |
0.0036958 | |
0.0039564 | |
0.0040413 | |
0.0041443 | |
0.0041791 | |
0.0039974 | |
0.0040128 | |
0.0042280 | |
0.0039823 | |
0.0040666 | |
0.0041510 | |
0.0040208 | |
0.0037909 | |
0.0037430 | |
0.0037453 | |
0.0037678 | |
0.0037104 | |
0.0036625 | |
0.0034896 | |
0.0034255 | |
0.0033447 | |
0.0033570 | |
0.0033133 | |
0.0032419 | |
0.0032171 | |
0.0031579 | |
0.0031083 | |
0.0031055 | |
0.0031001 | |
0.0030931 | |
0.0031032 | |
0.0032863 | |
0.0033995 | |
0.0034399 | |
0.0033399 | |
0.0033507 | |
0.0033332 | |
0.0033230 | |
0.0033127 | |
0.0033482 | |
0.0032527 | |
0.0032692 | |
0.0032769 | |
0.0032505 | |
0.0030635 | |
0.0031223 | |
0.0030309 | |
0.0029602 | |
0.0030108 | |
0.0032383 | |
0.0033424 | |
0.0032923 | |
0.0032115 | |
0.0031856 | |
0.0032368 | |
0.0033221 | |
0.0033525 | |
0.0032484 | |
0.0033007 | |
0.0033816 | |
0.0032409 | |
0.0031889 | |
0.0030504 | |
0.0030034 | |
0.0028674 | |
0.0029275 | |
0.0030434 | |
0.0029084 | |
0.0029917 | |
0.0030012 | |
0.0029807 | |
0.0027592 | |
0.0027528 | |
0.0027326 | |
0.0028103 | |
0.0030519 | |
0.0033009 | |
0.0032749 | |
0.0033300 | |
0.0032846 | |
0.0034407 | |
0.0033357 | |
0.0028145 | |
0.0027978 | |
0.0027988 | |
0.0028266 | |
0.0028456 | |
0.0028453 | |
0.0027834 | |
0.0027628 | |
0.0027340 | |
0.0025118 | |
0.0025207 | |
0.0023859 | |
0.0023145 |