Lịch sử của giá hàng ngày MWK /GNF kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 50.6878 Franc Guinea
tối thiểu trên
1 Kwacha Malawi = 4.9311 Franc Guinea
Date | MWK/GNF |
---|---|
4.9601 | |
4.9514 | |
4.9446 | |
4.9578 | |
4.9478 | |
4.9519 | |
5.1061 | |
5.1053 | |
5.1061 | |
5.1059 | |
5.1064 | |
5.1084 | |
5.1064 | |
5.1068 | |
5.1051 | |
5.1052 | |
5.0966 | |
5.1078 | |
5.1067 | |
5.1104 | |
5.1085 | |
5.1067 | |
5.1029 | |
5.1177 | |
7.7327 | |
7.6681 | |
7.5439 | |
7.4849 | |
7.4306 | |
7.4146 | |
7.9663 | |
7.9408 | |
7.7537 | |
7.8063 | |
8.0510 | |
7.9128 | |
7.9779 | |
7.9603 | |
8.2319 | |
8.1921 | |
8.1660 | |
8.1564 | |
8.1904 | |
8.1941 | |
8.4690 | |
8.4071 | |
8.4276 | |
8.4341 | |
8.3751 | |
8.4046 | |
8.4119 | |
8.3904 | |
8.3984 | |
8.3738 | |
8.4051 | |
8.2813 | |
8.5383 | |
8.4548 | |
8.3847 | |
8.3494 | |
8.4637 | |
8.3834 | |
8.4791 | |
8.4337 | |
8.4600 | |
8.4216 | |
8.4892 | |
8.4513 | |
8.3895 | |
8.4007 | |
8.4641 | |
8.4727 | |
8.4537 | |
8.4619 | |
8.4358 | |
8.4626 | |
8.4614 | |
8.5030 | |
8.5526 | |
8.4812 | |
8.4684 | |
8.4329 | |
8.4656 | |
8.4607 | |
8.4634 | |
8.4248 | |
8.5158 | |
8.4856 | |
8.4353 | |
8.4472 | |
8.4573 | |
8.4619 | |
8.5636 | |
8.5088 | |
8.6682 | |
10.8417 | |
10.8551 | |
10.8307 | |
10.7422 | |
10.8160 | |
10.8824 | |
10.8807 | |
10.9146 | |
11.0713 | |
11.1765 | |
11.0885 | |
11.1776 | |
11.2431 | |
11.3218 | |
11.0154 | |
11.0779 | |
11.0800 | |
11.1679 | |
11.4570 | |
11.5872 | |
11.5640 | |
11.4678 | |
11.5890 | |
11.5816 | |
11.5877 | |
11.6910 | |
11.7411 | |
11.7909 | |
11.8153 | |
11.8769 | |
11.9593 | |
11.9484 | |
11.9754 | |
12.0153 | |
12.0160 | |
12.0473 | |
12.0550 | |
12.0707 | |
12.0107 | |
12.0023 | |
12.0350 | |
12.1650 | |
12.1093 | |
12.1768 | |
12.1200 | |
12.1908 | |
12.2851 | |
12.2715 | |
12.2992 | |
12.2882 | |
12.4197 | |
12.3681 | |
12.4186 | |
12.4809 | |
12.5549 | |
12.6814 | |
12.7418 | |
12.7458 | |
12.7972 | |
12.7754 | |
12.9458 | |
12.9422 | |
12.9509 | |
12.9913 | |
13.2740 | |
13.0897 | |
13.2739 | |
13.1865 | |
13.3094 | |
13.2631 | |
13.1391 | |
12.9506 | |
13.0100 | |
13.0091 | |
12.9127 | |
12.8801 | |
12.8628 | |
12.8745 | |
12.9202 | |
12.9861 | |
12.9643 | |
12.9752 | |
13.0080 | |
13.0205 | |
13.0332 | |
12.9929 | |
12.8934 | |
12.9104 | |
12.9046 | |
12.8798 | |
12.9171 | |
12.9943 | |
13.0087 | |
13.0138 | |
13.0960 | |
13.1057 | |
13.0875 | |
13.0597 | |
13.0004 | |
12.9469 | |
13.0041 | |
12.8733 | |
13.0181 | |
12.8324 | |
12.8925 | |
12.9116 | |
12.9499 | |
12.9625 | |
12.8973 | |
12.9720 | |
12.9067 | |
12.9255 | |
12.9369 | |
12.9096 | |
12.8759 | |
12.9256 | |
12.8596 | |
12.9150 | |
12.9310 | |
12.9116 | |
12.9363 | |
12.9091 | |
12.9099 | |
12.9254 | |
12.8296 | |
12.8612 | |
12.9621 | |
12.9849 | |
12.9201 | |
12.8840 | |
12.4655 | |
12.5152 | |
12.6688 | |
12.6541 | |
12.6600 | |
12.6029 | |
12.6360 | |
12.8452 | |
12.6071 | |
12.6588 | |
12.6599 | |
12.5894 | |
12.6021 | |
12.6046 | |
12.5513 | |
12.2305 | |
12.1109 | |
12.0138 | |
12.1254 | |
12.1083 | |
12.0861 | |
12.0682 | |
12.3074 | |
12.0726 | |
12.6427 | |
12.7577 | |
12.7265 | |
12.5232 | |
12.5105 | |
12.5968 | |
12.5929 | |
12.6144 | |
12.6645 | |
12.7472 | |
12.6072 | |
12.6089 | |
12.5702 | |
12.6065 | |
12.5247 | |
12.5875 | |
12.5767 | |
12.5660 | |
12.5341 | |
12.5619 | |
12.7244 | |
11.7810 | |
12.3450 | |
12.4707 | |
12.4525 | |
12.2646 | |
12.5810 | |
12.6000 | |
12.4833 | |
12.5182 | |
12.4920 | |
12.4715 | |
12.4890 | |
12.4426 | |
12.4707 | |
12.4514 | |
12.4684 | |
12.5076 | |
12.4394 | |
12.4369 | |
12.4594 | |
12.4723 | |
12.5161 | |
12.4776 | |
12.4343 | |
12.4253 | |
12.4540 | |
12.4441 | |
11.8372 | |
12.5129 | |
11.5718 | |
12.3359 | |
12.5432 | |
12.5100 | |
12.5264 | |
12.5195 | |
12.1986 | |
12.4327 | |
12.4194 | |
12.4011 | |
12.4085 | |
12.4310 | |
12.3874 | |
12.4257 | |
12.4259 | |
12.4323 | |
12.4440 | |
12.4297 | |
12.4280 | |
12.4105 | |
12.4302 | |
12.4039 | |
12.4373 | |
12.4309 | |
12.4299 | |
12.3951 | |
12.4841 | |
12.4347 | |
12.3851 | |
12.4955 | |
12.4286 | |
12.4218 | |
12.4467 | |
12.4378 | |
12.3273 | |
12.3254 | |
12.3591 | |
12.3842 | |
12.3716 | |
12.4186 | |
12.4247 | |
12.1855 | |
12.2109 | |
12.4025 | |
12.3824 | |
12.3643 | |
12.3813 | |
12.3974 | |
12.5389 | |
12.5430 | |
12.5334 | |
12.5201 | |
12.5100 | |
12.5111 | |
12.5461 | |
12.5983 | |
12.3915 | |
12.7405 | |
12.6946 | |
12.7919 | |
12.4720 | |
12.7860 | |
12.7156 | |
12.8389 | |
12.6813 | |
12.6365 | |
12.9136 | |
12.8614 | |
12.8294 | |
12.7885 | |
12.8019 | |
12.8450 | |
12.7200 | |
12.8653 | |
12.9457 | |
12.9848 | |
12.9100 | |
12.8815 | |
12.5192 | |
12.3724 | |
12.6476 | |
12.6179 | |
12.6638 | |
12.6825 | |
12.5911 | |
12.6119 | |
12.6137 | |
12.5976 | |
12.6046 | |
12.5978 | |
12.5255 | |
12.6036 | |
12.4145 | |
12.5266 | |
12.4607 | |
12.5227 | |
12.5314 | |
12.7830 | |
12.4287 | |
12.5406 | |
11.7528 | |
11.8060 | |
12.6604 | |
10.3377 | |
10.3480 | |
10.6094 | |
10.3931 | |
10.3904 | |
10.6137 | |
10.9707 | |
11.0096 | |
11.1013 | |
11.0714 | |
11.1777 | |
11.0965 | |
11.1264 | |
11.1786 | |
10.8830 | |
10.4734 | |
10.2568 | |
10.2298 | |
10.3296 | |
10.6067 | |
10.6113 | |
10.9645 | |
11.3988 | |
11.4658 | |
11.8304 | |
12.0548 | |
12.2152 | |
12.3852 | |
12.8662 | |
12.7487 | |
13.1205 | |
13.9398 | |
14.1012 | |
13.0893 | |
13.1008 | |
13.3771 | |
13.4774 | |
13.4136 | |
13.1257 | |
13.0093 | |
13.0533 | |
12.9239 | |
13.0139 | |
13.2435 | |
13.6995 | |
14.3172 | |
14.1234 | |
15.6317 | |
15.9028 | |
16.1525 | |
16.1831 | |
17.1331 | |
16.8115 | |
16.6887 | |
16.6411 | |
16.6641 | |
16.6295 | |
16.9621 | |
16.7353 | |
16.4564 | |
16.2706 | |
16.4530 | |
16.3798 | |
16.4709 | |
16.3458 | |
16.5553 | |
16.2694 | |
16.2484 | |
15.9636 | |
16.2031 | |
16.1904 | |
15.8791 | |
15.6400 | |
15.4966 | |
15.2346 | |
15.2768 | |
15.0313 | |
15.0943 | |
14.7028 | |
14.7237 | |
14.4680 | |
14.3200 | |
14.6055 | |
15.4064 | |
15.2952 | |
15.4107 | |
15.4431 | |
16.2821 | |
17.6004 | |
17.4828 | |
17.5768 | |
17.6462 | |
17.8187 | |
17.6046 | |
17.5166 | |
17.7638 | |
17.6535 | |
17.6137 | |
17.6875 | |
17.8368 | |
17.8334 | |
17.7595 | |
17.7705 | |
17.5924 | |
17.5027 | |
17.7039 | |
17.6725 | |
17.7073 | |
17.5700 | |
17.6414 | |
17.6814 | |
17.7625 | |
17.8005 | |
17.7107 | |
17.6732 | |
16.9029 | |
17.0950 | |
16.9063 | |
16.9198 | |
16.7615 | |
16.5288 | |
16.6647 | |
16.4643 | |
16.3152 | |
16.4245 | |
15.8639 | |
15.9049 | |
15.8772 | |
16.5435 | |
16.4199 | |
16.2419 | |
16.4104 | |
16.7299 | |
16.9839 | |
16.8131 | |
17.3596 | |
17.5539 | |
17.8039 | |
18.7810 | |
18.8999 | |
18.7748 | |
18.6316 | |
19.4623 | |
20.9158 | |
21.0597 | |
21.1528 | |
21.1506 | |
20.9177 | |
20.8650 | |
20.9222 | |
21.0947 | |
21.0564 | |
20.9576 | |
20.8711 | |
20.9238 | |
21.0930 | |
21.0614 | |
21.4797 | |
21.6328 | |
21.3858 | |
21.3856 | |
19.4320 | |
17.7492 | |
18.2000 | |
17.6064 | |
17.0185 | |
17.4903 | |
18.0921 | |
18.4560 | |
18.2821 | |
18.8874 | |
18.8635 | |
18.9234 | |
18.3011 | |
19.1835 | |
19.7245 | |
19.8120 | |
20.0552 | |
20.6199 | |
21.5359 | |
22.0376 | |
21.4688 | |
20.9891 | |
21.9600 | |
21.6507 | |
21.6493 | |
21.7896 | |
22.1875 | |
22.9324 | |
22.6474 | |
22.1365 | |
23.1850 | |
22.9775 | |
23.6399 | |
23.0528 | |
23.9073 | |
23.7496 | |
25.2703 | |
25.6295 | |
25.8393 | |
26.0516 | |
25.8853 | |
25.9570 | |
26.0777 | |
26.0523 | |
26.0051 | |
26.2635 | |
26.1162 | |
25.8882 | |
25.9514 | |
26.6966 | |
26.9408 | |
26.8462 | |
27.9323 | |
27.6540 | |
33.6255 | |
41.8698 | |
41.9679 | |
42.7173 | |
42.0968 | |
42.5914 | |
42.4537 | |
42.2923 | |
42.8224 | |
42.5222 | |
41.4510 | |
41.4101 | |
41.6880 | |
42.8384 | |
41.8871 | |
42.1502 | |
42.8325 | |
42.4812 | |
42.7523 | |
42.7376 | |
42.5351 | |
40.8085 | |
41.4102 | |
41.4706 | |
41.5792 | |
40.6673 | |
40.7377 | |
40.2220 | |
41.2119 | |
40.7588 | |
40.4582 | |
40.0281 | |
40.0278 | |
39.7179 | |
41.8090 | |
40.2801 | |
44.1397 | |
42.2942 | |
42.4683 | |
43.9361 | |
44.6178 | |
44.7374 | |
43.8223 | |
43.9739 | |
44.0256 | |
44.4087 | |
44.0357 | |
44.4449 | |
44.1822 | |
44.5640 | |
47.9503 | |
47.0441 | |
47.7019 | |
46.5141 | |
46.5986 | |
46.7187 | |
47.0844 | |
46.9589 | |
46.4008 | |
46.5894 | |
46.8803 | |
48.4633 | |
47.6189 | |
48.6333 | |
48.9972 | |
49.3831 | |
49.8479 | |
48.5022 | |
48.0898 | |
47.2345 | |
46.9062 | |
47.5510 | |
45.7834 | |
45.7755 | |
45.8096 | |
45.1796 | |
45.9029 | |
45.4860 | |
46.0798 | |
45.7551 | |
45.4700 | |
45.5459 | |
45.4691 | |
43.7272 | |
42.5699 | |
37.3658 | |
37.2492 | |
37.2825 | |
35.4201 | |
34.7446 | |
34.2706 | |
34.0373 | |
33.2265 | |
33.2526 | |
33.2737 | |
33.2776 | |
33.3224 | |
33.2892 | |
33.4437 | |
33.3951 | |
33.3355 | |
33.2799 | |
33.0376 | |
33.1546 | |
32.7268 | |
33.1192 | |
33.0038 | |
33.1864 | |
33.3536 | |
33.3375 | |
33.0627 | |
33.2450 | |
33.2726 | |
33.2703 | |
33.1900 | |
33.0509 | |
33.2160 | |
34.1710 | |
34.4455 | |
34.0306 | |
33.9883 | |
34.2174 | |
34.0909 | |
34.3440 | |
34.3388 | |
34.9505 | |
34.8246 | |
35.3128 | |
35.0687 | |
35.1736 | |
35.2469 | |
35.3913 | |
35.4156 | |
35.4400 | |
35.5000 | |
35.7587 | |
35.3472 | |
35.2738 | |
35.7105 | |
35.5116 | |
34.2577 | |
34.3356 | |
34.7110 | |
34.2655 | |
34.1882 | |
34.1005 | |
33.8676 | |
34.3149 | |
33.8331 | |
34.0420 | |
34.2952 | |
34.2394 | |
31.7583 | |
31.2932 | |
31.2539 | |
34.8654 | |
34.7513 | |
34.8139 | |
34.5506 | |
35.1459 | |
34.7339 | |
35.0598 | |
35.4790 | |
35.0500 | |
35.2085 | |
34.6813 | |
34.7990 | |
34.3291 | |
34.3647 | |
34.5240 | |
34.2369 | |
33.9133 | |
34.2266 | |
35.2659 | |
35.1595 | |
35.1718 | |
36.1763 | |
35.8518 | |
35.3230 | |
35.1838 | |
35.4503 | |
35.2093 | |
35.0746 | |
35.1674 | |
35.0768 | |
35.0984 | |
35.5546 | |
34.4639 | |
34.6888 | |
33.3540 | |
32.6469 | |
32.5471 | |
32.9324 | |
32.8131 | |
32.6870 | |
32.2493 | |
32.4848 | |
32.3999 | |
32.5136 | |
31.7721 | |
31.1911 | |
32.0016 | |
31.6332 | |
31.5941 | |
31.5334 | |
31.4066 | |
31.7661 | |
31.4961 | |
31.6120 | |
31.8943 | |
31.5937 | |
31.9720 | |
31.5179 | |
31.2602 | |
30.9554 | |
31.3043 | |
30.7641 | |
30.9748 | |
30.8848 | |
30.8130 | |
30.9120 | |
30.7992 | |
30.8260 | |
30.6713 | |
30.8928 | |
30.8738 | |
30.8964 | |
30.7134 | |
30.9892 | |
30.3763 | |
30.2927 | |
30.3970 | |
30.4217 | |
30.2127 | |
30.4114 | |
30.2531 | |
30.4203 | |
30.5269 | |
30.0849 | |
29.7721 | |
29.8230 | |
29.5354 | |
29.1557 | |
29.2004 | |
29.1356 | |
28.5172 | |
28.3007 | |
27.8122 | |
27.3303 | |
24.5864 | |
24.6257 | |
24.7264 | |
24.6688 | |
24.8043 | |
24.7299 | |
24.7277 | |
24.7326 | |
24.7439 | |
24.8336 | |
24.8455 | |
24.8425 | |
26.1495 | |
26.1325 | |
25.9560 | |
43.2437 | |
43.2723 | |
42.8158 | |
42.9958 | |
42.9848 | |
43.2169 | |
42.1299 | |
43.1099 | |
42.9165 | |
43.3470 | |
43.1612 | |
42.0187 | |
40.1058 | |
40.1272 | |
40.1158 | |
39.0743 | |
40.2276 | |
40.2374 | |
40.1654 | |
40.6130 | |
40.1744 | |
40.1485 | |
41.2061 | |
40.6736 | |
40.6442 | |
40.3678 | |
40.3336 | |
40.8211 | |
40.2107 | |
40.5370 | |
40.4442 | |
40.6220 | |
40.4623 | |
40.8208 | |
40.0220 | |
40.4456 | |
39.0259 | |
35.8234 | |
36.1295 | |
35.8787 | |
34.2522 | |
34.2479 | |
33.9912 | |
32.3674 | |
32.2173 | |
35.1956 | |
34.2278 | |
34.2459 | |
34.2122 | |
34.2887 | |
34.2099 | |
34.5570 | |
34.9153 | |
34.9335 | |
35.0741 | |
34.8787 | |
34.9350 | |
34.7836 | |
35.1133 | |
35.2033 | |
34.7330 | |
34.1856 | |
34.1237 | |
33.8733 | |
34.7667 | |
34.7735 | |
34.7436 | |
34.3029 | |
34.6695 | |
34.5669 | |
34.9689 | |
35.1261 | |
34.1836 | |
33.6950 | |
33.9918 | |
33.3321 | |
33.4876 | |
33.5332 | |
33.2987 | |
33.1218 | |
32.4121 | |
31.5817 | |
32.1443 | |
30.9657 | |
30.5767 | |
30.8299 | |
30.9653 | |
30.7067 | |
30.1589 | |
30.1051 | |
29.9043 | |
30.0782 | |
30.3167 | |
30.0467 | |
29.8412 | |
29.3042 | |
29.2753 | |
29.1244 | |
29.2787 | |
29.3805 | |
30.9406 | |
30.8379 | |
30.6661 | |
30.0403 | |
30.2294 | |
28.7910 | |
27.9976 | |
28.1643 | |
26.7161 | |
26.3439 | |
26.3541 | |
26.1573 | |
26.0147 | |
25.3267 | |
24.8529 | |
25.6064 | |
26.3328 | |
25.9848 | |
26.0270 | |
25.9852 | |
25.8010 | |
25.7487 | |
25.5560 | |
25.4077 | |
25.2669 | |
25.0048 | |
24.8908 | |
25.3013 | |
24.6256 | |
24.4194 | |
24.3693 | |
24.1738 | |
24.0718 | |
24.0065 | |
23.9080 | |
23.9325 | |
23.5886 | |
23.5426 | |
24.0655 | |
23.4091 | |
23.5550 | |
23.5934 | |
18.9617 | |
18.5195 | |
18.5201 | |
18.8890 | |
18.5407 | |
18.4957 | |
18.4960 | |
18.4969 | |
18.4945 | |
18.3827 | |
18.4183 | |
18.3826 | |
18.3846 | |
18.6184 | |
18.6138 | |
18.6186 | |
18.6146 | |
18.5257 | |
18.5266 | |
18.5348 |