Lịch sử của giá hàng ngày MWK /TWD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 0.321345 Đô la Đài Loan mới
tối thiểu trên
1 Kwacha Malawi = 0.018176 Đô la Đài Loan mới
Date | MWK/TWD |
---|---|
0.018787 | |
0.018760 | |
0.018651 | |
0.018557 | |
0.018448 | |
0.018327 | |
0.018756 | |
0.018637 | |
0.018721 | |
0.018754 | |
0.018669 | |
0.018599 | |
0.018607 | |
0.018542 | |
0.018648 | |
0.018559 | |
0.018414 | |
0.018176 | |
0.018463 | |
0.018649 | |
0.018704 | |
0.018668 | |
0.018733 | |
0.018701 | |
0.028936 | |
0.028589 | |
0.028263 | |
0.028074 | |
0.027825 | |
0.027772 | |
0.029883 | |
0.029627 | |
0.028740 | |
0.029071 | |
0.029860 | |
0.029321 | |
0.029550 | |
0.029476 | |
0.030339 | |
0.029860 | |
0.029743 | |
0.029380 | |
0.029795 | |
0.029581 | |
0.030478 | |
0.030047 | |
0.030038 | |
0.029879 | |
0.029839 | |
0.029900 | |
0.030010 | |
0.029951 | |
0.029988 | |
0.029968 | |
0.029750 | |
0.029045 | |
0.030072 | |
0.029807 | |
0.029598 | |
0.029453 | |
0.029251 | |
0.029323 | |
0.029590 | |
0.029721 | |
0.029713 | |
0.030025 | |
0.030057 | |
0.029984 | |
0.029903 | |
0.029799 | |
0.030195 | |
0.030358 | |
0.030129 | |
0.031073 | |
0.031413 | |
0.031622 | |
0.031272 | |
0.031206 | |
0.030994 | |
0.031092 | |
0.030543 | |
0.030069 | |
0.029928 | |
0.029678 | |
0.029407 | |
0.029267 | |
0.029365 | |
0.029455 | |
0.029075 | |
0.029087 | |
0.029029 | |
0.028942 | |
0.029016 | |
0.029076 | |
0.029080 | |
0.036045 | |
0.035601 | |
0.036159 | |
0.036423 | |
0.036412 | |
0.036272 | |
0.035858 | |
0.034779 | |
0.035307 | |
0.035212 | |
0.034620 | |
0.034622 | |
0.034777 | |
0.034676 | |
0.033998 | |
0.033922 | |
0.033529 | |
0.033822 | |
0.033914 | |
0.034118 | |
0.034199 | |
0.033930 | |
0.033970 | |
0.034025 | |
0.034053 | |
0.034050 | |
0.034103 | |
0.034081 | |
0.034055 | |
0.034258 | |
0.034384 | |
0.034173 | |
0.033907 | |
0.034146 | |
0.034013 | |
0.033906 | |
0.034127 | |
0.034393 | |
0.034204 | |
0.034202 | |
0.034384 | |
0.034823 | |
0.034754 | |
0.034671 | |
0.034552 | |
0.034527 | |
0.034965 | |
0.034560 | |
0.034651 | |
0.034519 | |
0.035363 | |
0.035217 | |
0.034867 | |
0.035190 | |
0.035221 | |
0.035798 | |
0.036195 | |
0.036208 | |
0.036374 | |
0.036083 | |
0.036080 | |
0.036210 | |
0.035595 | |
0.035708 | |
0.036105 | |
0.035764 | |
0.036097 | |
0.036093 | |
0.036310 | |
0.036269 | |
0.036371 | |
0.036458 | |
0.036745 | |
0.036758 | |
0.036841 | |
0.037367 | |
0.037429 | |
0.037663 | |
0.037830 | |
0.037913 | |
0.037893 | |
0.038054 | |
0.037998 | |
0.038258 | |
0.038820 | |
0.038564 | |
0.038993 | |
0.039149 | |
0.039213 | |
0.039081 | |
0.039380 | |
0.039552 | |
0.039666 | |
0.039589 | |
0.040087 | |
0.040085 | |
0.039975 | |
0.039885 | |
0.040148 | |
0.040068 | |
0.040264 | |
0.040417 | |
0.040921 | |
0.040697 | |
0.040524 | |
0.040466 | |
0.040555 | |
0.040769 | |
0.041058 | |
0.041084 | |
0.041147 | |
0.041270 | |
0.041155 | |
0.040781 | |
0.040488 | |
0.041390 | |
0.040698 | |
0.040931 | |
0.041084 | |
0.041057 | |
0.040587 | |
0.040619 | |
0.040844 | |
0.040944 | |
0.040756 | |
0.041139 | |
0.041559 | |
0.041434 | |
0.041495 | |
0.041390 | |
0.041466 | |
0.041406 | |
0.041716 | |
0.041811 | |
0.041664 | |
0.042048 | |
0.042359 | |
0.043086 | |
0.042190 | |
0.042997 | |
0.043278 | |
0.042924 | |
0.043000 | |
0.043129 | |
0.043206 | |
0.041228 | |
0.040864 | |
0.040565 | |
0.041155 | |
0.040725 | |
0.040594 | |
0.041337 | |
0.042123 | |
0.041536 | |
0.043550 | |
0.043680 | |
0.043186 | |
0.042243 | |
0.042163 | |
0.042356 | |
0.042392 | |
0.042449 | |
0.042588 | |
0.042587 | |
0.042455 | |
0.042435 | |
0.042326 | |
0.042209 | |
0.042324 | |
0.042428 | |
0.042298 | |
0.042299 | |
0.042433 | |
0.042349 | |
0.042624 | |
0.039380 | |
0.041585 | |
0.041972 | |
0.041798 | |
0.041229 | |
0.042443 | |
0.042495 | |
0.042541 | |
0.042225 | |
0.042505 | |
0.042438 | |
0.042412 | |
0.042583 | |
0.042003 | |
0.042185 | |
0.042374 | |
0.042352 | |
0.042270 | |
0.042201 | |
0.042245 | |
0.042434 | |
0.042115 | |
0.042110 | |
0.042110 | |
0.041971 | |
0.041748 | |
0.042031 | |
0.039833 | |
0.041822 | |
0.038282 | |
0.040479 | |
0.041553 | |
0.041565 | |
0.041389 | |
0.041365 | |
0.040098 | |
0.040813 | |
0.040392 | |
0.040304 | |
0.040162 | |
0.040137 | |
0.040129 | |
0.040372 | |
0.040387 | |
0.040322 | |
0.040041 | |
0.040498 | |
0.040402 | |
0.040180 | |
0.040386 | |
0.040643 | |
0.040605 | |
0.041106 | |
0.041267 | |
0.041304 | |
0.041450 | |
0.041399 | |
0.041283 | |
0.041505 | |
0.041592 | |
0.041648 | |
0.041651 | |
0.041729 | |
0.041586 | |
0.041871 | |
0.041895 | |
0.041578 | |
0.041554 | |
0.041407 | |
0.041492 | |
0.041496 | |
0.041831 | |
0.041771 | |
0.041668 | |
0.041563 | |
0.041872 | |
0.041952 | |
0.042146 | |
0.042042 | |
0.041832 | |
0.041608 | |
0.041522 | |
0.041496 | |
0.041388 | |
0.041386 | |
0.041325 | |
0.041477 | |
0.041531 | |
0.041761 | |
0.041704 | |
0.042202 | |
0.041768 | |
0.041635 | |
0.042042 | |
0.042546 | |
0.042613 | |
0.042197 | |
0.042366 | |
0.042714 | |
0.042596 | |
0.043326 | |
0.043390 | |
0.043668 | |
0.044065 | |
0.044471 | |
0.044372 | |
0.044069 | |
0.043793 | |
0.044052 | |
0.044149 | |
0.044128 | |
0.044299 | |
0.043626 | |
0.043722 | |
0.043837 | |
0.043965 | |
0.043589 | |
0.043398 | |
0.043490 | |
0.043494 | |
0.043736 | |
0.043598 | |
0.043924 | |
0.044045 | |
0.043453 | |
0.043679 | |
0.043818 | |
0.044801 | |
0.044812 | |
0.044969 | |
0.045126 | |
0.045643 | |
0.045506 | |
0.045451 | |
0.046957 | |
0.045981 | |
0.046392 | |
0.046776 | |
0.047266 | |
0.047065 | |
0.047678 | |
0.047417 | |
0.047730 | |
0.047183 | |
0.047727 | |
0.047609 | |
0.046839 | |
0.044912 | |
0.044443 | |
0.044418 | |
0.044400 | |
0.045841 | |
0.045970 | |
0.047383 | |
0.049409 | |
0.049629 | |
0.050466 | |
0.051237 | |
0.052124 | |
0.052984 | |
0.054384 | |
0.054607 | |
0.055652 | |
0.057862 | |
0.058062 | |
0.058549 | |
0.058522 | |
0.058784 | |
0.058402 | |
0.059305 | |
0.059350 | |
0.058538 | |
0.057805 | |
0.058246 | |
0.058578 | |
0.060085 | |
0.060117 | |
0.061442 | |
0.061309 | |
0.068084 | |
0.068967 | |
0.068795 | |
0.069669 | |
0.069856 | |
0.070573 | |
0.070655 | |
0.070697 | |
0.069232 | |
0.069415 | |
0.069307 | |
0.069752 | |
0.069759 | |
0.069715 | |
0.070099 | |
0.069979 | |
0.070318 | |
0.070688 | |
0.071558 | |
0.071377 | |
0.070805 | |
0.069866 | |
0.071165 | |
0.070520 | |
0.069208 | |
0.069047 | |
0.068313 | |
0.068189 | |
0.069295 | |
0.068117 | |
0.067808 | |
0.066334 | |
0.065201 | |
0.063888 | |
0.063127 | |
0.063896 | |
0.067149 | |
0.066749 | |
0.066212 | |
0.066482 | |
0.069664 | |
0.075907 | |
0.075225 | |
0.076040 | |
0.076260 | |
0.076505 | |
0.076000 | |
0.075271 | |
0.075874 | |
0.075876 | |
0.075932 | |
0.075879 | |
0.076066 | |
0.076141 | |
0.076146 | |
0.076036 | |
0.075670 | |
0.076314 | |
0.076320 | |
0.076247 | |
0.076490 | |
0.076623 | |
0.076458 | |
0.076825 | |
0.076868 | |
0.077424 | |
0.076868 | |
0.076923 | |
0.073434 | |
0.074896 | |
0.074363 | |
0.072191 | |
0.071359 | |
0.071459 | |
0.072056 | |
0.071553 | |
0.071085 | |
0.070764 | |
0.069130 | |
0.068917 | |
0.068511 | |
0.071073 | |
0.070496 | |
0.069601 | |
0.069941 | |
0.071787 | |
0.072148 | |
0.072159 | |
0.073827 | |
0.074064 | |
0.074474 | |
0.079383 | |
0.079805 | |
0.079171 | |
0.079487 | |
0.081924 | |
0.088831 | |
0.089662 | |
0.090107 | |
0.090705 | |
0.090455 | |
0.090517 | |
0.090511 | |
0.090714 | |
0.090936 | |
0.090674 | |
0.089908 | |
0.090683 | |
0.091381 | |
0.091580 | |
0.091679 | |
0.091798 | |
0.091278 | |
0.089670 | |
0.083130 | |
0.075573 | |
0.075513 | |
0.073612 | |
0.071852 | |
0.074358 | |
0.075707 | |
0.077163 | |
0.076923 | |
0.078565 | |
0.078594 | |
0.079049 | |
0.077895 | |
0.080212 | |
0.082808 | |
0.082073 | |
0.082849 | |
0.083635 | |
0.087739 | |
0.089684 | |
0.088966 | |
0.086872 | |
0.089464 | |
0.088266 | |
0.088757 | |
0.089020 | |
0.090563 | |
0.093107 | |
0.092749 | |
0.092651 | |
0.094740 | |
0.093823 | |
0.097263 | |
0.095958 | |
0.099521 | |
0.099092 | |
0.105095 | |
0.107480 | |
0.108515 | |
0.109388 | |
0.108915 | |
0.109073 | |
0.109509 | |
0.109613 | |
0.109923 | |
0.111311 | |
0.110515 | |
0.110901 | |
0.110117 | |
0.114224 | |
0.114858 | |
0.114423 | |
0.117430 | |
0.117527 | |
0.141730 | |
0.175288 | |
0.178262 | |
0.177956 | |
0.177652 | |
0.177061 | |
0.178957 | |
0.177062 | |
0.178766 | |
0.177534 | |
0.178116 | |
0.178238 | |
0.177997 | |
0.182698 | |
0.180329 | |
0.181619 | |
0.184542 | |
0.184313 | |
0.185990 | |
0.186042 | |
0.185793 | |
0.183203 | |
0.184135 | |
0.184552 | |
0.185460 | |
0.183912 | |
0.182482 | |
0.179082 | |
0.181734 | |
0.181103 | |
0.183747 | |
0.184397 | |
0.183767 | |
0.179391 | |
0.185412 | |
0.182503 | |
0.182391 | |
0.182502 | |
0.182600 | |
0.191529 | |
0.192250 | |
0.191800 | |
0.190307 | |
0.190650 | |
0.189148 | |
0.192670 | |
0.192610 | |
0.190877 | |
0.188739 | |
0.191024 | |
0.192255 | |
0.189583 | |
0.190618 | |
0.189018 | |
0.190781 | |
0.192500 | |
0.192768 | |
0.194567 | |
0.194290 | |
0.195509 | |
0.195010 | |
0.194515 | |
0.195944 | |
0.194100 | |
0.192567 | |
0.191146 | |
0.190612 | |
0.191778 | |
0.192982 | |
0.193267 | |
0.192191 | |
0.195446 | |
0.197803 | |
0.198200 | |
0.200101 | |
0.201709 | |
0.198714 | |
0.199897 | |
0.199732 | |
0.201374 | |
0.201256 | |
0.202953 | |
0.203106 | |
0.206335 | |
0.206797 | |
0.209419 | |
0.209631 | |
0.211535 | |
0.211121 | |
0.210483 | |
0.211604 | |
0.208957 | |
0.209451 | |
0.211364 | |
0.211859 | |
0.212848 | |
0.212577 | |
0.213267 | |
0.210337 | |
0.213361 | |
0.214420 | |
0.211927 | |
0.211496 | |
0.210142 | |
0.205906 | |
0.207683 | |
0.206209 | |
0.207893 | |
0.209485 | |
0.210716 | |
0.209429 | |
0.210982 | |
0.210845 | |
0.211335 | |
0.211381 | |
0.211082 | |
0.212286 | |
0.218752 | |
0.219188 | |
0.217399 | |
0.216592 | |
0.217269 | |
0.216620 | |
0.222561 | |
0.223032 | |
0.226382 | |
0.225857 | |
0.226931 | |
0.225553 | |
0.226801 | |
0.227979 | |
0.230362 | |
0.229310 | |
0.228220 | |
0.229374 | |
0.229277 | |
0.229259 | |
0.228568 | |
0.234661 | |
0.234821 | |
0.233021 | |
0.233581 | |
0.236029 | |
0.231737 | |
0.231567 | |
0.232061 | |
0.233637 | |
0.239824 | |
0.234805 | |
0.228113 | |
0.228781 | |
0.227378 | |
0.226557 | |
0.224646 | |
0.231241 | |
0.230985 | |
0.233695 | |
0.235047 | |
0.238353 | |
0.242135 | |
0.238082 | |
0.236865 | |
0.242640 | |
0.241240 | |
0.244131 | |
0.247558 | |
0.250376 | |
0.244828 | |
0.242117 | |
0.238024 | |
0.238147 | |
0.236750 | |
0.234772 | |
0.234013 | |
0.232932 | |
0.231127 | |
0.232437 | |
0.232574 | |
0.233956 | |
0.235900 | |
0.234723 | |
0.232774 | |
0.230201 | |
0.231382 | |
0.235499 | |
0.228916 | |
0.227697 | |
0.227054 | |
0.226720 | |
0.228094 | |
0.226557 | |
0.225417 | |
0.223390 | |
0.222189 | |
0.220626 | |
0.219597 | |
0.216622 | |
0.216209 | |
0.215667 | |
0.215927 | |
0.216633 | |
0.216319 | |
0.217159 | |
0.216995 | |
0.216190 | |
0.214901 | |
0.218488 | |
0.217537 | |
0.219410 | |
0.219325 | |
0.217341 | |
0.218156 | |
0.218267 | |
0.217862 | |
0.217181 | |
0.218051 | |
0.219177 | |
0.218631 | |
0.222639 | |
0.224479 | |
0.228296 | |
0.229753 | |
0.230524 | |
0.232403 | |
0.233008 | |
0.232701 | |
0.233609 | |
0.233487 | |
0.236314 | |
0.232824 | |
0.231379 | |
0.231726 | |
0.233055 | |
0.232150 | |
0.233011 | |
0.232879 | |
0.232966 | |
0.235349 | |
0.234846 | |
0.234848 | |
0.234689 | |
0.237341 | |
0.238060 | |
0.238813 | |
0.238326 | |
0.238109 | |
0.236303 | |
0.236033 | |
0.235061 | |
0.235175 | |
0.235145 | |
0.235303 | |
0.234567 | |
0.235780 | |
0.235044 | |
0.237881 | |
0.236861 | |
0.237032 | |
0.239309 | |
0.240018 | |
0.240533 | |
0.237710 | |
0.238369 | |
0.237529 | |
0.239040 | |
0.238776 | |
0.237129 | |
0.237081 | |
0.237396 | |
0.238329 | |
0.238460 | |
0.237109 | |
0.235876 | |
0.238625 | |
0.236858 | |
0.238142 | |
0.237648 | |
0.236298 | |
0.235888 | |
0.229380 | |
0.236064 | |
0.236115 | |
0.235044 | |
0.236773 | |
0.236615 | |
0.238029 | |
0.238593 | |
0.241229 | |
0.243112 | |
0.241922 | |
0.241272 | |
0.243200 | |
0.240019 | |
0.240528 | |
0.239698 | |
0.240951 | |
0.238850 | |
0.241958 | |
0.237541 | |
0.238405 | |
0.238520 | |
0.236573 | |
0.237275 | |
0.236979 | |
0.232762 | |
0.232495 | |
0.239039 | |
0.234305 | |
0.232747 | |
0.251393 | |
0.243568 | |
0.244066 | |
0.240376 | |
0.238689 | |
0.242362 | |
0.245459 | |
0.251743 | |
0.251374 | |
0.253712 | |
0.252799 | |
0.251626 | |
0.252297 | |
0.255804 | |
0.252518 | |
0.252563 | |
0.253259 | |
0.255652 | |
0.252725 | |
0.258380 | |
0.257857 | |
0.258111 | |
0.262971 | |
0.266557 | |
0.266734 | |
0.271436 | |
0.272276 | |
0.271853 | |
0.275239 | |
0.275279 | |
0.272055 | |
0.272200 | |
0.273874 | |
0.270801 | |
0.268339 | |
0.267482 | |
0.267719 | |
0.270346 | |
0.267420 | |
0.262815 | |
0.263023 | |
0.259766 | |
0.257243 | |
0.259500 | |
0.258890 | |
0.256729 | |
0.257881 | |
0.257885 | |
0.257396 | |
0.252047 | |
0.255438 | |
0.257274 | |
0.258321 | |
0.262270 | |
0.265742 | |
0.276266 | |
0.275453 | |
0.280132 | |
0.279281 | |
0.283919 | |
0.283092 | |
0.278956 | |
0.284640 | |
0.282207 | |
0.284901 | |
0.285473 | |
0.288207 | |
0.291451 | |
0.292079 | |
0.292364 | |
0.293645 | |
0.295390 | |
0.292465 | |
0.297421 | |
0.294037 | |
0.296536 | |
0.299583 | |
0.299003 | |
0.296183 | |
0.297152 | |
0.298295 | |
0.301663 | |
0.308331 | |
0.307518 | |
0.309579 | |
0.311471 | |
0.310615 | |
0.311772 | |
0.313095 | |
0.312470 | |
0.313411 | |
0.311051 | |
0.312616 | |
0.321345 | |
0.314300 | |
0.319886 | |
0.314848 | |
0.313669 | |
0.317497 | |
0.314432 | |
0.310617 | |
0.310529 | |
0.306918 | |
0.303938 | |
0.310108 | |
0.307092 | |
0.305760 | |
0.308899 | |
0.303788 | |
0.304264 | |
0.297861 | |
0.301054 | |
0.302813 | |
0.302114 | |
0.298526 | |
0.305011 | |
0.304643 |