Lịch sử của giá hàng ngày MWK /WST kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 0.0268556 Tala Samoa
tối thiểu trên
1 Kwacha Malawi = 0.0016064 Tala Samoa
Date | MWK/WST |
---|---|
0.0016153 | |
0.0016122 | |
0.0016131 | |
0.0016117 | |
0.0016117 | |
0.0016192 | |
0.0016122 | |
0.0016130 | |
0.0016590 | |
0.0016632 | |
0.0016628 | |
0.0016637 | |
0.0016636 | |
0.0016636 | |
0.0016614 | |
0.0016640 | |
0.0016638 | |
0.0016649 | |
0.0016639 | |
0.0016587 | |
0.0016604 | |
0.0016635 | |
0.0016626 | |
0.0016624 | |
0.0016630 | |
0.0016632 | |
0.0025116 | |
0.0024915 | |
0.0024529 | |
0.0024334 | |
0.0023490 | |
0.0023480 | |
0.0025134 | |
0.0025073 | |
0.0024480 | |
0.0024757 | |
0.0025467 | |
0.0025045 | |
0.0025153 | |
0.0025103 | |
0.0026033 | |
0.0025815 | |
0.0025890 | |
0.0025866 | |
0.0025894 | |
0.0025922 | |
0.0026779 | |
0.0026581 | |
0.0026643 | |
0.0026556 | |
0.0026560 | |
0.0026566 | |
0.0026598 | |
0.0026605 | |
0.0026585 | |
0.0026634 | |
0.0026579 | |
0.0025714 | |
0.0026519 | |
0.0026263 | |
0.0026277 | |
0.0026278 | |
0.0026273 | |
0.0026270 | |
0.0026336 | |
0.0026404 | |
0.0026299 | |
0.0026353 | |
0.0026381 | |
0.0026261 | |
0.0026279 | |
0.0026288 | |
0.0027195 | |
0.0027231 | |
0.0027236 | |
0.0027504 | |
0.0027517 | |
0.0027539 | |
0.0027801 | |
0.0027144 | |
0.0026936 | |
0.0026795 | |
0.0026742 | |
0.0026292 | |
0.0026215 | |
0.0026269 | |
0.0026265 | |
0.0025993 | |
0.0026473 | |
0.0026409 | |
0.0026418 | |
0.0026570 | |
0.0026444 | |
0.0026111 | |
0.0026094 | |
0.0025903 | |
0.0025840 | |
0.0032012 | |
0.0032091 | |
0.0032161 | |
0.0032177 | |
0.0031588 | |
0.0032132 | |
0.0031664 | |
0.0031857 | |
0.0032473 | |
0.0032595 | |
0.0032391 | |
0.0032633 | |
0.0032697 | |
0.0032643 | |
0.0031806 | |
0.0031858 | |
0.0031763 | |
0.0031947 | |
0.0031917 | |
0.0032074 | |
0.0032041 | |
0.0031779 | |
0.0031814 | |
0.0031420 | |
0.0031458 | |
0.0031411 | |
0.0031485 | |
0.0031465 | |
0.0031435 | |
0.0031604 | |
0.0031512 | |
0.0031537 | |
0.0031373 | |
0.0031467 | |
0.0031490 | |
0.0031514 | |
0.0031496 | |
0.0031758 | |
0.0031519 | |
0.0031469 | |
0.0031547 | |
0.0031809 | |
0.0031630 | |
0.0031503 | |
0.0031260 | |
0.0031540 | |
0.0031788 | |
0.0031534 | |
0.0031595 | |
0.0031512 | |
0.0031711 | |
0.0031556 | |
0.0031816 | |
0.0031904 | |
0.0032051 | |
0.0032242 | |
0.0032245 | |
0.0032347 | |
0.0032322 | |
0.0032069 | |
0.0032233 | |
0.0032175 | |
0.0032071 | |
0.0032131 | |
0.0032409 | |
0.0032173 | |
0.0032454 | |
0.0032356 | |
0.0032522 | |
0.0032356 | |
0.0032586 | |
0.0032783 | |
0.0032974 | |
0.0033581 | |
0.0033504 | |
0.0033677 | |
0.0033840 | |
0.0034188 | |
0.0034481 | |
0.0034818 | |
0.0034566 | |
0.0034746 | |
0.0035056 | |
0.0035113 | |
0.0035283 | |
0.0034551 | |
0.0034700 | |
0.0034847 | |
0.0034850 | |
0.0034997 | |
0.0035206 | |
0.0035243 | |
0.0035282 | |
0.0035591 | |
0.0036085 | |
0.0036087 | |
0.0036097 | |
0.0036646 | |
0.0036832 | |
0.0035982 | |
0.0036821 | |
0.0036968 | |
0.0037514 | |
0.0037745 | |
0.0037494 | |
0.0037508 | |
0.0037553 | |
0.0037403 | |
0.0038016 | |
0.0038054 | |
0.0036878 | |
0.0037623 | |
0.0036918 | |
0.0036377 | |
0.0036527 | |
0.0036448 | |
0.0036140 | |
0.0036460 | |
0.0036215 | |
0.0035848 | |
0.0035715 | |
0.0035726 | |
0.0035573 | |
0.0035785 | |
0.0035603 | |
0.0035990 | |
0.0036027 | |
0.0035929 | |
0.0035981 | |
0.0035904 | |
0.0035998 | |
0.0036121 | |
0.0036100 | |
0.0036232 | |
0.0036061 | |
0.0036156 | |
0.0036170 | |
0.0036902 | |
0.0036047 | |
0.0036440 | |
0.0036585 | |
0.0036188 | |
0.0036219 | |
0.0036180 | |
0.0035897 | |
0.0034856 | |
0.0034340 | |
0.0034494 | |
0.0034575 | |
0.0034399 | |
0.0034382 | |
0.0034434 | |
0.0035115 | |
0.0034658 | |
0.0036298 | |
0.0036501 | |
0.0036331 | |
0.0035761 | |
0.0035719 | |
0.0035791 | |
0.0035835 | |
0.0035912 | |
0.0036049 | |
0.0035898 | |
0.0035994 | |
0.0035764 | |
0.0035720 | |
0.0035790 | |
0.0035727 | |
0.0035855 | |
0.0035661 | |
0.0035780 | |
0.0035855 | |
0.0035754 | |
0.0036041 | |
0.0033590 | |
0.0035203 | |
0.0035582 | |
0.0035278 | |
0.0035010 | |
0.0035792 | |
0.0035774 | |
0.0035940 | |
0.0036010 | |
0.0036017 | |
0.0036025 | |
0.0036029 | |
0.0036059 | |
0.0035589 | |
0.0035590 | |
0.0035596 | |
0.0035598 | |
0.0035596 | |
0.0035597 | |
0.0035595 | |
0.0035591 | |
0.0035642 | |
0.0035638 | |
0.0035633 | |
0.0035580 | |
0.0035678 | |
0.0035713 | |
0.0033895 | |
0.0035638 | |
0.0032781 | |
0.0034926 | |
0.0035741 | |
0.0035751 | |
0.0035640 | |
0.0035595 | |
0.0034555 | |
0.0035041 | |
0.0034742 | |
0.0034957 | |
0.0034931 | |
0.0034930 | |
0.0034952 | |
0.0034952 | |
0.0034697 | |
0.0034569 | |
0.0034410 | |
0.0034836 | |
0.0034325 | |
0.0034278 | |
0.0034308 | |
0.0034674 | |
0.0034759 | |
0.0034967 | |
0.0035169 | |
0.0034845 | |
0.0035208 | |
0.0035144 | |
0.0035217 | |
0.0034854 | |
0.0034900 | |
0.0034814 | |
0.0034899 | |
0.0034610 | |
0.0034437 | |
0.0034681 | |
0.0034254 | |
0.0034002 | |
0.0034231 | |
0.0034170 | |
0.0034287 | |
0.0034347 | |
0.0034103 | |
0.0033551 | |
0.0033783 | |
0.0033838 | |
0.0034056 | |
0.0034355 | |
0.0034508 | |
0.0034363 | |
0.0034539 | |
0.0034369 | |
0.0034938 | |
0.0035194 | |
0.0035234 | |
0.0035143 | |
0.0035717 | |
0.0035680 | |
0.0035675 | |
0.0035511 | |
0.0035388 | |
0.0035542 | |
0.0035385 | |
0.0035284 | |
0.0035159 | |
0.0035517 | |
0.0034912 | |
0.0034908 | |
0.0035025 | |
0.0035058 | |
0.0034872 | |
0.0035106 | |
0.0035273 | |
0.0035424 | |
0.0035661 | |
0.0035893 | |
0.0035152 | |
0.0035141 | |
0.0035256 | |
0.0035237 | |
0.0035732 | |
0.0035701 | |
0.0035090 | |
0.0034976 | |
0.0035383 | |
0.0035241 | |
0.0035399 | |
0.0035338 | |
0.0035118 | |
0.0035145 | |
0.0035117 | |
0.0034990 | |
0.0035563 | |
0.0035282 | |
0.0035275 | |
0.0035308 | |
0.0035458 | |
0.0035568 | |
0.0035845 | |
0.0035288 | |
0.0035448 | |
0.0035749 | |
0.0035830 | |
0.0035923 | |
0.0036012 | |
0.0037208 | |
0.0036824 | |
0.0036696 | |
0.0036958 | |
0.0037534 | |
0.0037000 | |
0.0037751 | |
0.0037535 | |
0.0037675 | |
0.0037213 | |
0.0037609 | |
0.0037814 | |
0.0036919 | |
0.0035562 | |
0.0034553 | |
0.0034686 | |
0.0035001 | |
0.0036504 | |
0.0036250 | |
0.0037170 | |
0.0038094 | |
0.0038591 | |
0.0039846 | |
0.0040624 | |
0.0041729 | |
0.0042157 | |
0.0043610 | |
0.0043652 | |
0.0045291 | |
0.0046443 | |
0.0045649 | |
0.0045814 | |
0.0045855 | |
0.0046221 | |
0.0047026 | |
0.0048936 | |
0.0046327 | |
0.0047049 | |
0.0046352 | |
0.0046404 | |
0.0046405 | |
0.0046816 | |
0.0048012 | |
0.0049811 | |
0.0049517 | |
0.0055184 | |
0.0056339 | |
0.0055948 | |
0.0057635 | |
0.0055356 | |
0.0057266 | |
0.0056744 | |
0.0056312 | |
0.0055808 | |
0.0056877 | |
0.0055499 | |
0.0055400 | |
0.0055404 | |
0.0056166 | |
0.0055827 | |
0.0055277 | |
0.0056074 | |
0.0055833 | |
0.0056441 | |
0.0056750 | |
0.0056307 | |
0.0054910 | |
0.0055627 | |
0.0055767 | |
0.0054651 | |
0.0054899 | |
0.0054218 | |
0.0052555 | |
0.0052692 | |
0.0051291 | |
0.0051340 | |
0.0050479 | |
0.0049952 | |
0.0049069 | |
0.0048719 | |
0.0049380 | |
0.0052091 | |
0.0053147 | |
0.0051837 | |
0.0052108 | |
0.0054296 | |
0.0059623 | |
0.0059290 | |
0.0059502 | |
0.0059226 | |
0.0059429 | |
0.0059088 | |
0.0058442 | |
0.0058590 | |
0.0058322 | |
0.0058526 | |
0.0058384 | |
0.0058401 | |
0.0058350 | |
0.0058223 | |
0.0058229 | |
0.0057822 | |
0.0058454 | |
0.0058496 | |
0.0058828 | |
0.0058811 | |
0.0058731 | |
0.0058340 | |
0.0058216 | |
0.0058202 | |
0.0059031 | |
0.0058244 | |
0.0058424 | |
0.0055943 | |
0.0056465 | |
0.0056293 | |
0.0055362 | |
0.0054817 | |
0.0055025 | |
0.0055496 | |
0.0055217 | |
0.0054800 | |
0.0054712 | |
0.0053320 | |
0.0053603 | |
0.0052980 | |
0.0055279 | |
0.0054664 | |
0.0053970 | |
0.0054786 | |
0.0056378 | |
0.0056679 | |
0.0056464 | |
0.0057772 | |
0.0057936 | |
0.0058854 | |
0.0061953 | |
0.0062487 | |
0.0062452 | |
0.0062786 | |
0.0064434 | |
0.0069757 | |
0.0070482 | |
0.0071313 | |
0.0071873 | |
0.0071247 | |
0.0070818 | |
0.0071208 | |
0.0071666 | |
0.0071108 | |
0.0071364 | |
0.0070867 | |
0.0070997 | |
0.0071504 | |
0.0071033 | |
0.0071358 | |
0.0071431 | |
0.0070047 | |
0.0069609 | |
0.0064066 | |
0.0057994 | |
0.0058495 | |
0.0057202 | |
0.0055196 | |
0.0056010 | |
0.0057736 | |
0.0059411 | |
0.0058952 | |
0.0060751 | |
0.0060898 | |
0.0060632 | |
0.0059512 | |
0.0061530 | |
0.0063278 | |
0.0063007 | |
0.0064398 | |
0.0065767 | |
0.0069442 | |
0.0070894 | |
0.0069878 | |
0.0068219 | |
0.0070276 | |
0.0069530 | |
0.0069941 | |
0.0070084 | |
0.0071457 | |
0.0074883 | |
0.0072492 | |
0.0072608 | |
0.0074434 | |
0.0073785 | |
0.0075994 | |
0.0073974 | |
0.0076788 | |
0.0076200 | |
0.0082976 | |
0.0084348 | |
0.0083662 | |
0.0084255 | |
0.0083810 | |
0.0084328 | |
0.0084367 | |
0.0083184 | |
0.0087614 | |
0.0088372 | |
0.0086866 | |
0.0088116 | |
0.0087602 | |
0.0091148 | |
0.0092290 | |
0.0093207 | |
0.0095959 | |
0.0093560 | |
0.0111855 | |
0.0136097 | |
0.0137701 | |
0.0137403 | |
0.0136988 | |
0.0134800 | |
0.0136584 | |
0.0134838 | |
0.0135857 | |
0.0135411 | |
0.0135850 | |
0.0135109 | |
0.0138318 | |
0.0141913 | |
0.0139884 | |
0.0142567 | |
0.0148787 | |
0.0146959 | |
0.0147239 | |
0.0148213 | |
0.0147559 | |
0.0143820 | |
0.0145814 | |
0.0147500 | |
0.0146572 | |
0.0140839 | |
0.0138571 | |
0.0134402 | |
0.0139618 | |
0.0140556 | |
0.0142028 | |
0.0141781 | |
0.0141361 | |
0.0137428 | |
0.0144570 | |
0.0140997 | |
0.0142193 | |
0.0140754 | |
0.0139165 | |
0.0148530 | |
0.0145911 | |
0.0148591 | |
0.0152676 | |
0.0149449 | |
0.0148172 | |
0.0152527 | |
0.0151048 | |
0.0152211 | |
0.0152351 | |
0.0150977 | |
0.0152528 | |
0.0152980 | |
0.0152593 | |
0.0150472 | |
0.0151954 | |
0.0154709 | |
0.0154977 | |
0.0156074 | |
0.0155276 | |
0.0156593 | |
0.0154131 | |
0.0156362 | |
0.0154564 | |
0.0158590 | |
0.0156181 | |
0.0155420 | |
0.0156146 | |
0.0156123 | |
0.0156226 | |
0.0153556 | |
0.0153447 | |
0.0157602 | |
0.0160910 | |
0.0156031 | |
0.0161546 | |
0.0156116 | |
0.0156432 | |
0.0155386 | |
0.0153880 | |
0.0158577 | |
0.0156946 | |
0.0156823 | |
0.0157418 | |
0.0161360 | |
0.0160850 | |
0.0162648 | |
0.0166122 | |
0.0166250 | |
0.0164512 | |
0.0168973 | |
0.0172871 | |
0.0173312 | |
0.0173237 | |
0.0174477 | |
0.0169635 | |
0.0170369 | |
0.0169867 | |
0.0170286 | |
0.0171225 | |
0.0168173 | |
0.0169000 | |
0.0167747 | |
0.0165316 | |
0.0162877 | |
0.0166214 | |
0.0165632 | |
0.0168198 | |
0.0167442 | |
0.0165297 | |
0.0170605 | |
0.0168810 | |
0.0165849 | |
0.0169122 | |
0.0168846 | |
0.0169036 | |
0.0168973 | |
0.0169777 | |
0.0174519 | |
0.0175275 | |
0.0174563 | |
0.0173027 | |
0.0175658 | |
0.0175244 | |
0.0173688 | |
0.0173087 | |
0.0176630 | |
0.0176325 | |
0.0179013 | |
0.0176265 | |
0.0181480 | |
0.0177700 | |
0.0180207 | |
0.0180209 | |
0.0178342 | |
0.0181850 | |
0.0183533 | |
0.0182536 | |
0.0182835 | |
0.0185580 | |
0.0187554 | |
0.0185710 | |
0.0192714 | |
0.0187720 | |
0.0190232 | |
0.0185145 | |
0.0191413 | |
0.0195787 | |
0.0203146 | |
0.0197421 | |
0.0189993 | |
0.0194648 | |
0.0190256 | |
0.0188741 | |
0.0195316 | |
0.0203075 | |
0.0204222 | |
0.0209787 | |
0.0218305 | |
0.0212532 | |
0.0205442 | |
0.0202685 | |
0.0210943 | |
0.0210321 | |
0.0216536 | |
0.0215822 | |
0.0219022 | |
0.0216743 | |
0.0217586 | |
0.0221958 | |
0.0217476 | |
0.0217719 | |
0.0207997 | |
0.0213834 | |
0.0210525 | |
0.0205717 | |
0.0208570 | |
0.0213560 | |
0.0211576 | |
0.0212286 | |
0.0215874 | |
0.0206720 | |
0.0199710 | |
0.0204663 | |
0.0198913 | |
0.0191740 | |
0.0189568 | |
0.0187700 | |
0.0186205 | |
0.0189654 | |
0.0194049 | |
0.0192085 | |
0.0187978 | |
0.0183418 | |
0.0176571 | |
0.0178451 | |
0.0176462 | |
0.0172056 | |
0.0176236 | |
0.0175975 | |
0.0173160 | |
0.0175488 | |
0.0171910 | |
0.0176851 | |
0.0175588 | |
0.0174560 | |
0.0174223 | |
0.0177376 | |
0.0176598 | |
0.0174932 | |
0.0177036 | |
0.0174238 | |
0.0182753 | |
0.0183581 | |
0.0182253 | |
0.0182020 | |
0.0183329 | |
0.0179751 | |
0.0181362 | |
0.0183602 | |
0.0184114 | |
0.0186453 | |
0.0185850 | |
0.0184897 | |
0.0185476 | |
0.0188530 | |
0.0185916 | |
0.0185906 | |
0.0185663 | |
0.0187482 | |
0.0183313 | |
0.0184125 | |
0.0183578 | |
0.0185145 | |
0.0182571 | |
0.0183465 | |
0.0182780 | |
0.0184932 | |
0.0185932 | |
0.0185257 | |
0.0185900 | |
0.0181952 | |
0.0188937 | |
0.0190617 | |
0.0191838 | |
0.0193086 | |
0.0189672 | |
0.0191425 | |
0.0181480 | |
0.0183201 | |
0.0181994 | |
0.0185154 | |
0.0185337 | |
0.0183057 | |
0.0186716 | |
0.0188185 | |
0.0188141 | |
0.0188174 | |
0.0190762 | |
0.0189265 | |
0.0187965 | |
0.0189194 | |
0.0188718 | |
0.0185587 | |
0.0191966 | |
0.0187975 | |
0.0194889 | |
0.0192349 | |
0.0198557 | |
0.0198541 | |
0.0182555 | |
0.0201941 | |
0.0199312 | |
0.0198027 | |
0.0200970 | |
0.0197908 | |
0.0197832 | |
0.0211281 | |
0.0199552 | |
0.0199759 | |
0.0194628 | |
0.0200070 | |
0.0199562 | |
0.0198130 | |
0.0199265 | |
0.0191013 | |
0.0204219 | |
0.0202054 | |
0.0200889 | |
0.0201694 | |
0.0200327 | |
0.0202022 | |
0.0207279 | |
0.0204286 | |
0.0203196 | |
0.0206595 | |
0.0207663 | |
0.0208576 | |
0.0210045 | |
0.0206242 | |
0.0203749 | |
0.0204731 | |
0.0204227 | |
0.0207587 | |
0.0204622 | |
0.0209711 | |
0.0204397 | |
0.0206240 | |
0.0203201 | |
0.0202160 | |
0.0220038 | |
0.0212802 | |
0.0213354 | |
0.0212531 | |
0.0218532 | |
0.0215484 | |
0.0220770 | |
0.0225742 | |
0.0224907 | |
0.0226118 | |
0.0223267 | |
0.0220683 | |
0.0219458 | |
0.0216049 | |
0.0214980 | |
0.0215765 | |
0.0214948 | |
0.0218261 | |
0.0216775 | |
0.0223727 | |
0.0220062 | |
0.0218257 | |
0.0223915 | |
0.0221775 | |
0.0220029 | |
0.0219938 | |
0.0222658 | |
0.0222025 | |
0.0224921 | |
0.0229061 | |
0.0220827 | |
0.0220254 | |
0.0217739 | |
0.0220933 | |
0.0217257 | |
0.0218584 | |
0.0223505 | |
0.0218226 | |
0.0221041 | |
0.0215804 | |
0.0220532 | |
0.0219038 | |
0.0215699 | |
0.0219492 | |
0.0218311 | |
0.0218989 | |
0.0219521 | |
0.0225146 | |
0.0218030 | |
0.0214276 | |
0.0216483 | |
0.0218250 | |
0.0225995 | |
0.0225154 | |
0.0227617 | |
0.0236293 | |
0.0232657 | |
0.0240074 | |
0.0240281 | |
0.0238655 | |
0.0239041 | |
0.0236883 | |
0.0240884 | |
0.0237435 | |
0.0243354 | |
0.0245569 | |
0.0247886 | |
0.0248764 | |
0.0248449 | |
0.0248981 | |
0.0249141 | |
0.0251498 | |
0.0251830 | |
0.0250087 | |
0.0249159 | |
0.0248036 | |
0.0248395 | |
0.0250334 | |
0.0246693 | |
0.0248115 | |
0.0245618 | |
0.0248251 | |
0.0254532 | |
0.0252933 | |
0.0250684 | |
0.0252657 | |
0.0249546 | |
0.0256382 | |
0.0260775 | |
0.0261374 | |
0.0261213 | |
0.0260906 | |
0.0258034 | |
0.0265233 | |
0.0258504 | |
0.0267266 | |
0.0267362 | |
0.0261943 | |
0.0261633 | |
0.0261571 | |
0.0262032 | |
0.0258053 | |
0.0264520 | |
0.0264500 | |
0.0264476 | |
0.0264539 | |
0.0263959 | |
0.0259613 | |
0.0263954 | |
0.0263896 | |
0.0259055 | |
0.0259031 | |
0.0258916 | |
0.0258967 |