Lịch sử của giá hàng ngày MWK /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Kwacha Malawi = 0.8337043535 Paladi
tối thiểu trên
1 Kwacha Malawi = 0.0000003805 Paladi
Date | MWK/XPD |
---|---|
0.0000005868 | |
0.0000005899 | |
0.0000005684 | |
0.0000005565 | |
0.0000005512 | |
0.0000005750 | |
0.0000005719 | |
0.0000005745 | |
0.0000005750 | |
0.0000006173 | |
0.0000006221 | |
0.0000006262 | |
0.0000006631 | |
0.0000006227 | |
0.0000006028 | |
0.0000006352 | |
0.0000006099 | |
0.0000005949 | |
0.0000005393 | |
0.0000004866 | |
0.0000005009 | |
0.0000006169 | |
0.0000006095 | |
0.0000005493 | |
0.0000005466 | |
0.0000009104 | |
0.0000008008 | |
0.0000007717 | |
0.0000007718 | |
0.0000007542 | |
0.0000007575 | |
0.0000007658 | |
0.0000007501 | |
0.0000007214 | |
0.0000007502 | |
0.0000007653 | |
0.0000007351 | |
0.0000007428 | |
0.0000007285 | |
0.0000007760 | |
0.0000007416 | |
0.0000007463 | |
0.0000007422 | |
0.0000007709 | |
0.0000007679 | |
0.0000007538 | |
0.0000006934 | |
0.0000007268 | |
0.0000006922 | |
0.0000006863 | |
0.0000006575 | |
0.0000006411 | |
0.0000006300 | |
0.0000006466 | |
0.0000006383 | |
0.0000006493 | |
0.0000006395 | |
0.0000006806 | |
0.0000006754 | |
0.0000006428 | |
0.0000006239 | |
0.0000006177 | |
0.0000005924 | |
0.0000005692 | |
0.0000005575 | |
0.0000005691 | |
0.0000005417 | |
0.0000005518 | |
0.0000005805 | |
0.0000005173 | |
0.0000005182 | |
0.0000005257 | |
0.0000005210 | |
0.0000004816 | |
0.0000005126 | |
0.0000005255 | |
0.0000004932 | |
0.0000004855 | |
0.0000004493 | |
0.0000004362 | |
0.0000004755 | |
0.0000004398 | |
0.0000004312 | |
0.0000004774 | |
0.0000004541 | |
0.0000004877 | |
0.0000004539 | |
0.0000004380 | |
0.0000004424 | |
0.0000004857 | |
0.0000005227 | |
0.0000004520 | |
0.0000005021 | |
0.0000005209 | |
0.0000005261 | |
0.0000005458 | |
0.0000006112 | |
0.0000006016 | |
0.0000006140 | |
0.0000006054 | |
0.0000005816 | |
0.0000005550 | |
0.0000005637 | |
0.0000004720 | |
0.0000005187 | |
0.0000004135 | |
0.0000004959 | |
0.0000005176 | |
0.0000005273 | |
0.0000005457 | |
0.0000005228 | |
0.0000005713 | |
0.0000006522 | |
0.0000006394 | |
0.0000006694 | |
0.0000006261 | |
0.0000006979 | |
0.0000007262 | |
0.0000006593 | |
0.0000006804 | |
0.0000006215 | |
0.0000005716 | |
0.0000006026 | |
0.0000005965 | |
0.0000005938 | |
0.0000006071 | |
0.0000005796 | |
0.0000006399 | |
0.0000006229 | |
0.0000006488 | |
0.0000005862 | |
0.0000005100 | |
0.0000004944 | |
0.0000005118 | |
0.0000004711 | |
0.0000004721 | |
0.0000004575 | |
0.0000004675 | |
0.0000004769 | |
0.0000004341 | |
0.0000004375 | |
0.0000004610 | |
0.0000004835 | |
0.0000004534 | |
0.0000004422 | |
0.0000004406 | |
0.0000004603 | |
0.0000004321 | |
0.0000004244 | |
0.0000004230 | |
0.0000004336 | |
0.0000004524 | |
0.0000004739 | |
0.0000004778 | |
0.0000005013 | |
0.0000004846 | |
0.0000005347 | |
0.0000005495 | |
0.0000005426 | |
0.0000005332 | |
0.0000005378 | |
0.0000005472 | |
0.0000005734 | |
0.0000005525 | |
0.0000005454 | |
0.0000005427 | |
0.0000005432 | |
0.0000005508 | |
0.0000005616 | |
0.0000005671 | |
0.0000005560 | |
0.0000005510 | |
0.0000005567 | |
0.0000005654 | |
0.0000005310 | |
0.0000005955 | |
0.0000005605 | |
0.0000005644 | |
0.0000005516 | |
0.0000005624 | |
0.0000005878 | |
0.0000005819 | |
0.0000005753 | |
0.0000005787 | |
0.0000005952 | |
0.0000006172 | |
0.0000006195 | |
0.0000006007 | |
0.0000006443 | |
0.0000005802 | |
0.0000006628 | |
0.0000006890 | |
0.0000007003 | |
0.0000007097 | |
0.0000006940 | |
0.0000006950 | |
0.0000006679 | |
0.0000006857 | |
0.0000006819 | |
0.0000006732 | |
0.0000007059 | |
0.0000007286 | |
0.0000007010 | |
0.0000006236 | |
0.0000006222 | |
0.0000006251 | |
0.0000005835 | |
0.0000007681 | |
0.0000008372 | |
0.0000005420 | |
0.0000005310 | |
0.0000005153 | |
0.0000005376 | |
0.0000005782 | |
0.0000005849 | |
0.0000005948 | |
0.0000005423 | |
0.0000006364 | |
0.0000006683 | |
0.0000007128 | |
0.0000007223 | |
0.0000006892 | |
0.0000007249 | |
0.0000007346 | |
0.0000007567 | |
0.0000007804 | |
0.0000008049 | |
0.0000007653 | |
0.0000007593 | |
0.0000007778 | |
0.0000007939 | |
0.0000008201 | |
0.0000008153 | |
0.0000008380 | |
0.0000008476 | |
0.0000008910 | |
0.0000008985 | |
0.0000009234 | |
0.0000009258 | |
0.0000009586 | |
0.0000009569 | |
0.0000008541 | |
0.0000008610 | |
0.0000008323 | |
0.0000008459 | |
0.0000008487 | |
0.0000008514 | |
0.0000008994 | |
0.0000009679 | |
0.0000009941 | |
0.0000010344 | |
0.0000010413 | |
0.0000010462 | |
0.0000010140 | |
0.0000009886 | |
0.0000009908 | |
0.0000010077 | |
0.0000009956 | |
0.0000009665 | |
0.0000008733 | |
0.0000008718 | |
0.0000008929 | |
0.0000008945 | |
0.0000008865 | |
0.0000009402 | |
0.0000009903 | |
0.0000010052 | |
0.0000010298 | |
0.0000010049 | |
0.0000010345 | |
0.0000010595 | |
0.0000010156 | |
0.0000010856 | |
0.0000010795 | |
0.0000011097 | |
0.0000011165 | |
0.0000011978 | |
0.0000011806 | |
0.0000012473 | |
0.0000012077 | |
0.0000012598 | |
0.0000012259 | |
0.0000012669 | |
0.0000012750 | |
0.0000012957 | |
0.0000012947 | |
0.0000013974 | |
0.0000014049 | |
0.0000013998 | |
0.0000014453 | |
0.0000014923 | |
0.0000013887 | |
0.0000015012 | |
0.0000014789 | |
0.0000015018 | |
0.0000014956 | |
0.0000014327 | |
0.0000014529 | |
0.0000013908 | |
0.0000013958 | |
0.0000012551 | |
0.0000013677 | |
0.0000014082 | |
0.0000014012 | |
0.0000013906 | |
0.0000014483 | |
0.0000013957 | |
0.0000014012 | |
0.0000013689 | |
0.0000014774 | |
0.0000014698 | |
0.0000014116 | |
0.0000013882 | |
0.0000014044 | |
0.0000014013 | |
0.0000013001 | |
0.0000013320 | |
0.0000013976 | |
0.0000013450 | |
0.0000012629 | |
0.0000012555 | |
0.0000012198 | |
0.0000012486 | |
0.0000012910 | |
0.0000013284 | |
0.0000013439 | |
0.0000013653 | |
0.0000013801 | |
0.0000013659 | |
0.0000013918 | |
0.0000013899 | |
0.0000013751 | |
0.0000014273 | |
0.0000014350 | |
0.0000014127 | |
0.0000014799 | |
0.0000015051 | |
0.0000015063 | |
0.0000014713 | |
0.0000014729 | |
0.0000014040 | |
0.0000014741 | |
0.0000014666 | |
0.0000015362 | |
0.0000015519 | |
0.0000015561 | |
0.0000016134 | |
0.0000015921 | |
0.0000016337 | |
0.0000016236 | |
0.0000015879 | |
0.0000015870 | |
0.0000015318 | |
0.0000016344 | |
0.0000017248 | |
0.0000017818 | |
0.0000016952 | |
0.0000016883 | |
0.0000016651 | |
0.0000017107 | |
0.0000017042 | |
0.0000016997 | |
0.0000017347 | |
0.0000016983 | |
0.0000017731 | |
0.0000018303 | |
0.0000017876 | |
0.0000017835 | |
0.0000017516 | |
0.0000017592 | |
0.0000018265 | |
0.0000018670 | |
0.0000018783 | |
0.0000018147 | |
0.0000018472 | |
0.0000020396 | |
0.0000020870 | |
0.0000019952 | |
0.0000018837 | |
0.0000017649 | |
0.0000018947 | |
0.0000019099 | |
0.0000020884 | |
0.0000022755 | |
0.0000022382 | |
0.0000022723 | |
0.0000021839 | |
0.0000020862 | |
0.0000019415 | |
0.0000020123 | |
0.0000020786 | |
0.0000020736 | |
0.0000020454 | |
0.0000020442 | |
0.0000019737 | |
0.0000019731 | |
0.0000019852 | |
0.0000019720 | |
0.0000021284 | |
0.0000023829 | |
0.0000359881 | |
0.0000368446 | |
0.0000416524 | |
0.0000407564 | |
0.0000427663 | |
0.0000413647 | |
0.0000406971 | |
0.0000387296 | |
0.0000389030 | |
0.0000374672 | |
0.0000388930 | |
0.0000417705 | |
0.0000440412 | |
0.0000413418 | |
0.0000409700 | |
0.0000397725 | |
0.0000399444 | |
0.0000404561 | |
0.0000438757 | |
0.0000422710 | |
0.0000409721 | |
0.0000433659 | |
0.0000442947 | |
0.0000448579 | |
0.0000485321 | |
0.0000475173 | |
0.0000448770 | |
0.0000448164 | |
0.0000458630 | |
0.0000473378 | |
0.0000487735 | |
0.0000486643 | |
0.0000499770 | |
0.0000519278 | |
0.0000029681 | |
0.0000026572 | |
0.0000026343 | |
0.0000026390 | |
0.0000026024 | |
0.0000026401 | |
0.0000027463 | |
0.0000029082 | |
0.0000030225 | |
0.0000030804 | |
0.0000029829 | |
0.0000030232 | |
0.0000030442 | |
0.0000032160 | |
0.0000032207 | |
0.0000035353 | |
0.0000036132 | |
0.0000033629 | |
0.0000033276 | |
0.0000033863 |