Lịch sử Peso Mexico / Kwanza Angola
Lịch sử của giá hàng ngày MXN /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Peso Mexico = 51.3241 Kwanza Angola
tối thiểu trên
1 Peso Mexico = 4.9146 Kwanza Angola
| Date | MXN/AOA |
|---|---|
| 49.9164 | |
| 51.3241 | |
| 50.1930 | |
| 50.1548 | |
| 49.5717 | |
| 49.6419 | |
| 48.8583 | |
| 48.5988 | |
| 48.5861 | |
| 48.7100 | |
| 48.5437 | |
| 48.3049 | |
| 48.2998 | |
| 49.0375 | |
| 49.3280 | |
| 48.9123 | |
| 48.8858 | |
| 48.2850 | |
| 47.7754 | |
| 47.5049 | |
| 48.3638 | |
| 48.3656 | |
| 47.0813 | |
| 47.3754 | |
| 45.9344 | |
| 45.6447 | |
| 46.2056 | |
| 45.3420 | |
| 46.8318 | |
| 47.6539 | |
| 48.4958 | |
| 47.8204 | |
| 48.0260 | |
| 49.1451 | |
| 48.5489 | |
| 48.4171 | |
| 48.2981 | |
| 49.2968 | |
| 49.0778 | |
| 49.2540 | |
| 48.3673 | |
| 48.4416 | |
| 46.5280 | |
| 43.4828 | |
| 39.0773 | |
| 34.5958 | |
| 32.2207 | |
| 30.1432 | |
| 30.1183 | |
| 28.5729 | |
| 28.4554 | |
| 28.3213 | |
| 28.1093 | |
| 26.6908 | |
| 28.0397 | |
| 27.5339 | |
| 27.5055 | |
| 27.1604 | |
| 26.2757 | |
| 26.8609 | |
| 26.7403 | |
| 26.8228 | |
| 26.3217 | |
| 25.8771 | |
| 26.0040 | |
| 25.4799 | |
| 25.4040 | |
| 25.5992 | |
| 26.2553 | |
| 26.0547 | |
| 25.6873 | |
| 25.0967 | |
| 24.4756 | |
| 22.8556 | |
| 22.1953 | |
| 22.0812 | |
| 21.6843 | |
| 21.1649 | |
| 21.5905 | |
| 21.5951 | |
| 21.4289 | |
| 21.4451 | |
| 21.3136 | |
| 21.6147 | |
| 21.2202 | |
| 21.2072 | |
| 21.0547 | |
| 20.9892 | |
| 20.7185 | |
| 21.0496 | |
| 21.4692 | |
| 21.3577 | |
| 21.2216 | |
| 21.8611 | |
| 21.4650 | |
| 20.8983 | |
| 20.4358 | |
| 19.7828 | |
| 19.7912 | |
| 19.9771 | |
| 22.3681 | |
| 22.4780 | |
| 22.2952 | |
| 24.2495 | |
| 24.7422 | |
| 25.8536 | |
| 25.3589 | |
| 25.6332 | |
| 25.7527 | |
| 26.4385 | |
| 27.0066 | |
| 27.0325 | |
| 27.2438 | |
| 27.2723 | |
| 26.6170 | |
| 26.5658 | |
| 26.5093 | |
| 27.8457 | |
| 28.9619 | |
| 29.3573 | |
| 28.6268 | |
| 29.5766 | |
| 29.2690 | |
| 28.6703 | |
| 29.2108 | |
| 29.8872 | |
| 30.5945 | |
| 31.3883 | |
| 31.8028 | |
| 31.5074 | |
| 31.3099 | |
| 32.0632 | |
| 31.7791 | |
| 32.0794 | |
| 31.8834 | |
| 31.9826 | |
| 32.4085 | |
| 32.5109 | |
| 32.6514 | |
| 31.3026 | |
| 32.1879 | |
| 32.3632 | |
| 32.2087 | |
| 32.3625 | |
| 33.0695 | |
| 32.8534 | |
| 32.4066 | |
| 33.0295 | |
| 32.8748 | |
| 31.1747 | |
| 30.9113 | |
| 30.3835 | |
| 30.4252 | |
| 29.9919 | |
| 28.7588 | |
| 30.5018 | |
| 31.4082 | |
| 32.7035 | |
| 32.4965 | |
| 32.2107 | |
| 32.6572 | |
| 33.3833 | |
| 32.7718 | |
| 32.7865 | |
| 32.7502 | |
| 32.7272 | |
| 32.4895 | |
| 32.8459 | |
| 32.4759 | |
| 32.5481 | |
| 32.8886 | |
| 32.7032 | |
| 31.1428 | |
| 31.3991 | |
| 30.7298 | |
| 30.3627 | |
| 29.5870 | |
| 27.6827 | |
| 28.9915 | |
| 29.6698 | |
| 28.7811 | |
| 27.4094 | |
| 26.7862 | |
| 26.0147 | |
| 25.9876 | |
| 25.7371 | |
| 25.5884 | |
| 25.1445 | |
| 25.2164 | |
| 25.8175 | |
| 25.1096 | |
| 27.0557 | |
| 27.0790 | |
| 27.4711 | |
| 26.2975 | |
| 25.6846 | |
| 24.1417 | |
| 22.9214 | |
| 23.2044 | |
| 22.6134 | |
| 23.3186 | |
| 23.8967 | |
| 22.4102 | |
| 21.7504 | |
| 20.4762 | |
| 22.0153 | |
| 23.6298 | |
| 25.3767 | |
| 25.8746 | |
| 26.6525 | |
| 26.5365 | |
| 26.3295 | |
| 26.2803 | |
| 26.2147 | |
| 25.7527 | |
| 25.5836 | |
| 25.4672 | |
| 25.4464 | |
| 24.2384 | |
| 24.7605 | |
| 25.0586 | |
| 24.4332 | |
| 23.8734 | |
| 24.1084 | |
| 25.7748 | |
| 25.6618 | |
| 23.5690 | |
| 21.2370 | |
| 19.4681 | |
| 19.1532 | |
| 18.9425 | |
| 18.8118 | |
| 18.6847 | |
| 17.9833 | |
| 18.1554 | |
| 18.2131 | |
| 18.4822 | |
| 18.0034 | |
| 18.2381 | |
| 18.1862 | |
| 18.2255 | |
| 18.2400 | |
| 17.9994 | |
| 17.7133 | |
| 17.6737 | |
| 17.6478 | |
| 16.7646 | |
| 17.3136 | |
| 17.2538 | |
| 16.9160 | |
| 17.1085 | |
| 16.9927 | |
| 16.9444 | |
| 16.9268 | |
| 16.7748 | |
| 16.5652 | |
| 16.6704 | |
| 16.5599 | |
| 16.2216 | |
| 16.2812 | |
| 16.4184 | |
| 16.3327 | |
| 16.2226 | |
| 16.3399 | |
| 16.3232 | |
| 16.1889 | |
| 16.3395 | |
| 15.9631 | |
| 15.7062 | |
| 15.5159 | |
| 15.3557 | |
| 15.2270 | |
| 15.2544 | |
| 15.0670 | |
| 15.2332 | |
| 15.2276 | |
| 15.4617 | |
| 15.3450 | |
| 15.6889 | |
| 16.0429 | |
| 15.9478 | |
| 15.8388 | |
| 15.2384 | |
| 15.0580 | |
| 14.7460 | |
| 14.4130 | |
| 14.5680 | |
| 14.1093 | |
| 13.7546 | |
| 14.0200 | |
| 13.7599 | |
| 13.4130 | |
| 13.5120 | |
| 12.9900 | |
| 12.4340 | |
| 12.3531 | |
| 11.7761 | |
| 11.6241 | |
| 11.8837 | |
| 12.0437 | |
| 11.7845 | |
| 11.7428 | |
| 11.8513 | |
| 12.0742 | |
| 11.5370 | |
| 12.0786 | |
| 11.8630 | |
| 11.7630 | |
| 11.6687 | |
| 11.4563 | |
| 11.5681 | |
| 11.3245 | |
| 11.4022 | |
| 11.2747 | |
| 11.3085 | |
| 11.0030 | |
| 10.9115 | |
| 9.8394 | |
| 9.6369 | |
| 8.6432 | |
| 8.4404 | |
| 8.3979 | |
| 8.7043 | |
| 8.7066 | |
| 8.9146 | |
| 8.9315 | |
| 8.7351 | |
| 8.6767 | |
| 8.7093 | |
| 8.6272 | |
| 8.6968 | |
| 8.7103 | |
| 8.8875 | |
| 9.0949 | |
| 9.2587 | |
| 9.3458 | |
| 9.3895 | |
| 9.2776 | |
| 9.2557 | |
| 9.3927 | |
| 9.3330 | |
| 9.2503 | |
| 9.3189 | |
| 9.3541 | |
| 9.4370 | |
| 9.2488 | |
| 9.1236 | |
| 9.2624 | |
| 9.2265 | |
| 9.1528 | |
| 9.0439 | |
| 8.9748 | |
| 8.8675 | |
| 8.9024 | |
| 8.6408 | |
| 8.9154 | |
| 8.8681 | |
| 9.0561 | |
| 8.8745 | |
| 8.8821 | |
| 8.8636 | |
| 8.7895 | |
| 8.5211 | |
| 8.5315 | |
| 8.4329 | |
| 8.2381 | |
| 8.3126 | |
| 8.0504 | |
| 8.0715 | |
| 7.7242 | |
| 7.6855 | |
| 7.8701 | |
| 7.9951 | |
| 8.1634 | |
| 8.2000 | |
| 8.2421 | |
| 8.1175 | |
| 8.1640 | |
| 8.2323 | |
| 8.3756 | |
| 9.2175 | |
| 9.0836 | |
| 9.2809 | |
| 9.0792 | |
| 8.9962 | |
| 8.7636 | |
| 8.4831 | |
| 8.5846 | |
| 8.9389 | |
| 9.1136 | |
| 9.0517 | |
| 9.1723 | |
| 9.3484 | |
| 9.1617 | |
| 8.9513 | |
| 9.0300 | |
| 8.9838 | |
| 9.0823 | |
| 9.0604 | |
| 8.8995 | |
| 9.1021 | |
| 8.9564 | |
| 9.0723 | |
| 9.0780 | |
| 9.2613 | |
| 9.3071 | |
| 9.6207 | |
| 9.6111 | |
| 9.3056 | |
| 9.2151 | |
| 9.2700 | |
| 9.1972 | |
| 9.1293 | |
| 9.0041 | |
| 8.8918 | |
| 8.7290 | |
| 8.7536 | |
| 8.1251 | |
| 8.5432 | |
| 8.6177 | |
| 8.4040 | |
| 8.6727 | |
| 8.0219 | |
| 7.8250 | |
| 7.8355 | |
| 8.0004 | |
| 7.8090 | |
| 8.0716 | |
| 8.1548 | |
| 8.1683 | |
| 8.0658 | |
| 8.0625 | |
| 8.2224 | |
| 8.2337 | |
| 8.2071 | |
| 8.2093 | |
| 8.0678 | |
| 7.9342 | |
| 8.1151 | |
| 7.5737 | |
| 7.4014 | |
| 7.5056 | |
| 7.3441 | |
| 7.6652 | |
| 7.7855 | |
| 7.7896 | |
| 7.7294 | |
| 7.8494 | |
| 7.9214 | |
| 7.8299 | |
| 7.7571 | |
| 7.8052 | |
| 7.6628 | |
| 7.0477 | |
| 7.1347 | |
| 7.2019 | |
| 7.2606 | |
| 7.1509 | |
| 7.0527 | |
| 7.1040 | |
| 7.0722 | |
| 7.1039 | |
| 7.2804 | |
| 7.0748 | |
| 7.1800 | |
| 6.9186 | |
| 6.8843 | |
| 7.0908 | |
| 7.0216 | |
| 7.0431 | |
| 7.0685 | |
| 6.9873 | |
| 7.1121 | |
| 7.0770 | |
| 7.0495 | |
| 6.9043 | |
| 6.9412 | |
| 6.9662 | |
| 6.9308 | |
| 7.0861 | |
| 7.2304 | |
| 7.3729 | |
| 7.4122 | |
| 7.3260 | |
| 7.3121 | |
| 7.3034 | |
| 7.2885 | |
| 7.3257 | |
| 7.3320 | |
| 7.2864 | |
| 7.3934 | |
| 7.3751 | |
| 7.4376 | |
| 7.4527 | |
| 7.4233 | |
| 7.4904 | |
| 7.4218 | |
| 7.4062 | |
| 7.4624 | |
| 7.4770 | |
| 7.5001 | |
| 7.4957 | |
| 7.5228 | |
| 7.4972 | |
| 7.4905 | |
| 7.5205 | |
| 7.5876 | |
| 7.5894 | |
| 7.5900 | |
| 7.5524 | |
| 7.4964 | |
| 7.4421 | |
| 7.4910 | |
| 7.5211 | |
| 7.5237 | |
| 7.5023 | |
| 7.3953 | |
| 7.4108 | |
| 7.3888 | |
| 7.3382 | |
| 7.3610 | |
| 7.3910 | |
| 7.3302 | |
| 7.2300 | |
| 7.2949 | |
| 7.3746 | |
| 7.5024 | |
| 7.4864 | |
| 7.4687 | |
| 7.5153 | |
| 7.5510 | |
| 7.5802 | |
| 7.4005 | |
| 7.4709 | |
| 7.5461 | |
| 7.3438 | |
| 7.4857 | |
| 7.5595 | |
| 7.5357 | |
| 7.4893 | |
| 7.4247 | |
| 7.4471 | |
| 7.5514 | |
| 7.4662 | |
| 7.3684 | |
| 7.2007 | |
| 7.3258 | |
| 7.3974 | |
| 7.6212 | |
| 7.6251 | |
| 7.5545 | |
| 7.6853 | |
| 7.5832 | |
| 7.4350 | |
| 7.4421 | |
| 7.2317 | |
| 7.5337 | |
| 7.4829 | |
| 7.5325 | |
| 7.7003 | |
| 7.8066 | |
| 7.9156 | |
| 7.9408 | |
| 7.8806 | |
| 7.8265 | |
| 7.8636 | |
| 7.8781 | |
| 7.7740 | |
| 7.7701 | |
| 7.7212 | |
| 7.6322 | |
| 7.5254 | |
| 7.5102 | |
| 7.5632 | |
| 7.5304 | |
| 7.5636 | |
| 7.5169 | |
| 7.5595 | |
| 7.5968 | |
| 7.5141 | |
| 7.3873 | |
| 7.3933 | |
| 7.5115 | |
| 7.4766 | |
| 7.4012 | |
| 7.3589 | |
| 7.3021 | |
| 7.2468 | |
| 7.3303 | |
| 7.3078 | |
| 7.4168 | |
| 7.4432 | |
| 7.4442 | |
| 7.4281 | |
| 7.3897 | |
| 7.4748 | |
| 7.3316 | |
| 7.2246 | |
| 7.2346 | |
| 7.2728 | |
| 7.2620 | |
| 7.2848 | |
| 7.1982 | |
| 7.0452 | |
| 7.4451 | |
| 7.2080 | |
| 7.2189 | |
| 6.8341 | |
| 6.8501 | |
| 6.8277 | |
| 6.6912 | |
| 6.8302 | |
| 6.9107 | |
| 6.9519 | |
| 7.2315 | |
| 7.3266 | |
| 7.2043 | |
| 7.1817 | |
| 7.3499 | |
| 7.4664 | |
| 7.5039 | |
| 7.5200 | |
| 7.4978 | |
| 7.4310 | |
| 7.3703 | |
| 7.4978 | |
| 7.4705 | |
| 7.5052 | |
| 7.3275 | |
| 7.2468 | |
| 7.0083 | |
| 6.9102 | |
| 6.8049 | |
| 6.8490 | |
| 6.8363 | |
| 6.8599 | |
| 7.0353 | |
| 6.7604 | |
| 6.7976 | |
| 7.0294 | |
| 7.0473 | |
| 7.1988 | |
| 7.0150 | |
| 7.1228 | |
| 7.1243 | |
| 6.7986 | |
| 6.9517 | |
| 7.1686 | |
| 7.3230 | |
| 7.4660 | |
| 7.4974 | |
| 7.5782 | |
| 7.5988 | |
| 7.6464 | |
| 7.9593 | |
| 7.9788 | |
| 7.9013 | |
| 7.9356 | |
| 8.0199 | |
| 7.8178 | |
| 7.8153 | |
| 7.8328 | |
| 7.9487 | |
| 8.0135 | |
| 7.9332 | |
| 7.9422 | |
| 8.0115 | |
| 8.0804 | |
| 8.0126 | |
| 7.9254 | |
| 7.9176 | |
| 7.8561 | |
| 7.7677 | |
| 7.7483 | |
| 7.8054 | |
| 7.7406 | |
| 7.6795 | |
| 7.7431 | |
| 7.7167 | |
| 7.7858 | |
| 7.6476 | |
| 7.7109 | |
| 7.6909 | |
| 7.5589 | |
| 7.5334 | |
| 7.4606 | |
| 7.4204 | |
| 7.4365 | |
| 7.4316 | |
| 7.3373 | |
| 7.4947 | |
| 7.4829 | |
| 7.5156 | |
| 7.4530 | |
| 7.4750 | |
| 7.4470 | |
| 7.4186 | |
| 7.3069 | |
| 7.3214 | |
| 7.1330 | |
| 7.0297 | |
| 6.9366 | |
| 6.9364 | |
| 7.2114 | |
| 7.2803 | |
| 7.2956 | |
| 7.3415 | |
| 7.2834 | |
| 7.1573 | |
| 7.2123 | |
| 7.0399 | |
| 7.2989 | |
| 7.3998 | |
| 7.3263 | |
| 7.1497 | |
| 7.1630 | |
| 7.1641 | |
| 7.3576 | |
| 7.6746 | |
| 7.6575 | |
| 7.7358 | |
| 7.5596 | |
| 7.5571 | |
| 7.5616 | |
| 7.3099 | |
| 7.1629 | |
| 7.0926 | |
| 7.1005 | |
| 7.1125 | |
| 7.1034 | |
| 6.9766 | |
| 6.8327 | |
| 6.8742 | |
| 7.0162 | |
| 7.0846 | |
| 7.0911 | |
| 6.8914 | |
| 6.8978 | |
| 6.9238 | |
| 6.8978 | |
| 6.9021 | |
| 6.8099 | |
| 6.6870 | |
| 6.6445 | |
| 6.3180 | |
| 6.4182 | |
| 6.4529 | |
| 6.5167 | |
| 5.6821 | |
| 5.7048 | |
| 5.7492 | |
| 5.8413 | |
| 5.7902 | |
| 5.7523 | |
| 5.8017 | |
| 6.0481 | |
| 5.9877 | |
| 5.9422 | |
| 5.9291 | |
| 5.8955 | |
| 5.8673 | |
| 5.6594 | |
| 5.8508 | |
| 5.8944 | |
| 5.8026 | |
| 5.7799 | |
| 5.8010 | |
| 5.9213 | |
| 5.9126 | |
| 5.9137 | |
| 5.9254 | |
| 5.7298 | |
| 5.6446 | |
| 5.8074 | |
| 5.7634 | |
| 5.5919 | |
| 5.2413 | |
| 5.3265 | |
| 5.3150 | |
| 4.9290 | |
| 4.9146 | |
| 5.0701 | |
| 5.1658 | |
| 5.3167 | |
| 5.1840 | |
| 5.3746 | |
| 5.3706 | |
| 5.4510 | |
| 5.6538 | |
| 5.5872 | |
| 5.7052 | |
| 5.5488 | |
| 5.5526 | |
| 5.4894 | |
| 5.5467 | |
| 5.7170 | |
| 5.8738 | |
| 5.8491 | |
| 5.6443 | |
| 5.8374 | |
| 5.9436 | |
| 6.4976 | |
| 6.8791 | |
| 7.0668 | |
| 6.9943 | |
| 7.1528 | |
| 7.2665 | |
| 7.4118 | |
| 7.3935 | |
| 7.3949 | |
| 7.5339 | |
| 7.4421 | |
| 7.3579 | |
| 7.2663 | |
| 7.2454 | |
| 7.2635 | |
| 7.2694 | |
| 7.2425 | |
| 7.2124 | |
| 7.2306 | |
| 7.2108 | |
| 7.2023 | |
| 7.1136 | |
| 7.1434 | |
| 7.1612 | |
| 7.1246 | |
| 7.1223 | |
| 7.2829 | |
| 7.2061 | |
| 7.1804 | |
| 7.1175 | |
| 7.0823 | |
| 7.1703 | |
| 7.1241 | |
| 7.1455 | |
| 7.1334 | |
| 6.9626 | |
| 6.8763 | |
| 6.8307 | |
| 6.8525 | |
| 6.8531 | |
| 6.8527 | |
| 6.9186 | |
| 6.8994 | |
| 6.9158 | |
| 6.8744 | |
| 6.8255 | |
| 6.8398 | |
| 6.8665 |