Lịch sử của giá hàng ngày MYR /BBD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 0.6811 Đô la Barbados
tối thiểu trên
1 Ringgit Malaysia = 0.4168 Đô la Barbados
Date | MYR/BBD |
---|---|
0.4195 | |
0.4186 | |
0.4190 | |
0.4208 | |
0.4229 | |
0.4233 | |
0.4239 | |
0.4270 | |
0.4234 | |
0.4187 | |
0.4180 | |
0.4197 | |
0.4210 | |
0.4228 | |
0.4231 | |
0.4283 | |
0.4300 | |
0.4353 | |
0.4318 | |
0.4261 | |
0.4271 | |
0.4294 | |
0.4269 | |
0.4287 | |
0.4248 | |
0.4314 | |
0.4199 | |
0.4195 | |
0.4223 | |
0.4227 | |
0.4240 | |
0.4268 | |
0.4265 | |
0.4279 | |
0.4296 | |
0.4297 | |
0.4302 | |
0.4329 | |
0.4387 | |
0.4415 | |
0.4373 | |
0.4405 | |
0.4282 | |
0.4285 | |
0.4279 | |
0.4322 | |
0.4329 | |
0.4369 | |
0.4343 | |
0.4398 | |
0.4447 | |
0.4508 | |
0.4412 | |
0.4507 | |
0.4523 | |
0.4448 | |
0.4468 | |
0.4495 | |
0.4514 | |
0.4589 | |
0.4689 | |
0.4713 | |
0.4668 | |
0.4634 | |
0.4571 | |
0.4540 | |
0.4520 | |
0.4519 | |
0.4528 | |
0.4578 | |
0.4464 | |
0.4368 | |
0.4351 | |
0.4212 | |
0.4230 | |
0.4221 | |
0.4240 | |
0.4301 | |
0.4303 | |
0.4345 | |
0.4396 | |
0.4441 | |
0.4456 | |
0.4462 | |
0.4459 | |
0.4485 | |
0.4485 | |
0.4492 | |
0.4491 | |
0.4491 | |
0.4518 | |
0.4532 | |
0.4541 | |
0.4544 | |
0.4526 | |
0.4554 | |
0.4581 | |
0.4556 | |
0.4548 | |
0.4563 | |
0.4594 | |
0.4590 | |
0.4756 | |
0.4756 | |
0.4788 | |
0.4764 | |
0.4785 | |
0.4773 | |
0.4779 | |
0.4778 | |
0.4774 | |
0.4781 | |
0.4762 | |
0.4793 | |
0.4781 | |
0.4732 | |
0.4748 | |
0.4725 | |
0.4719 | |
0.4778 | |
0.4806 | |
0.4813 | |
0.4818 | |
0.4818 | |
0.4794 | |
0.4796 | |
0.4792 | |
0.4773 | |
0.4770 | |
0.4822 | |
0.4822 | |
0.4811 | |
0.4733 | |
0.4720 | |
0.4730 | |
0.4734 | |
0.4732 | |
0.4734 | |
0.4773 | |
0.4812 | |
0.4824 | |
0.4825 | |
0.4860 | |
0.4845 | |
0.4846 | |
0.4822 | |
0.4843 | |
0.4869 | |
0.4873 | |
0.4879 | |
0.4850 | |
0.4839 | |
0.4828 | |
0.4829 | |
0.4863 | |
0.4863 | |
0.4869 | |
0.4930 | |
0.4948 | |
0.4956 | |
0.4919 | |
0.4947 | |
0.4944 | |
0.4940 | |
0.4941 | |
0.4992 | |
0.4938 | |
0.4947 | |
0.4934 | |
0.4912 | |
0.4909 | |
0.4889 | |
0.4857 | |
0.4868 | |
0.4811 | |
0.4801 | |
0.4823 | |
0.4824 | |
0.4817 | |
0.4794 | |
0.4851 | |
0.4824 | |
0.4811 | |
0.4796 | |
0.4790 | |
0.4771 | |
0.4767 | |
0.4734 | |
0.4703 | |
0.4694 | |
0.4689 | |
0.4676 | |
0.4667 | |
0.4681 | |
0.4675 | |
0.4687 | |
0.4636 | |
0.4583 | |
0.4592 | |
0.4614 | |
0.4633 | |
0.4589 | |
0.4572 | |
0.4620 | |
0.4583 | |
0.4615 | |
0.4502 | |
0.4642 | |
0.4742 | |
0.4759 | |
0.4734 | |
0.4825 | |
0.4828 | |
0.4857 | |
0.4919 | |
0.4927 | |
0.4925 | |
0.4875 | |
0.4869 | |
0.4828 | |
0.4828 | |
0.4806 | |
0.4786 | |
0.4786 | |
0.4813 | |
0.4827 | |
0.4819 | |
0.4780 | |
0.4782 | |
0.4776 | |
0.4770 | |
0.4777 | |
0.4787 | |
0.4799 | |
0.4802 | |
0.4738 | |
0.4761 | |
0.4792 | |
0.4760 | |
0.4761 | |
0.4853 | |
0.4863 | |
0.4874 | |
0.4830 | |
0.4839 | |
0.4832 | |
0.4786 | |
0.4804 | |
0.4783 | |
0.4777 | |
0.4789 | |
0.4806 | |
0.4822 | |
0.4838 | |
0.4840 | |
0.4860 | |
0.4883 | |
0.4900 | |
0.4916 | |
0.4905 | |
0.4891 | |
0.4903 | |
0.4917 | |
0.4902 | |
0.4907 | |
0.4894 | |
0.4866 | |
0.4849 | |
0.4881 | |
0.4860 | |
0.4840 | |
0.4791 | |
0.4797 | |
0.4792 | |
0.4801 | |
0.4776 | |
0.4774 | |
0.4780 | |
0.4790 | |
0.4785 | |
0.4808 | |
0.4812 | |
0.4805 | |
0.4831 | |
0.4843 | |
0.4833 | |
0.4820 | |
0.4844 | |
0.4881 | |
0.4879 | |
0.4879 | |
0.4903 | |
0.4929 | |
0.4919 | |
0.4960 | |
0.4965 | |
0.4950 | |
0.4980 | |
0.5003 | |
0.5016 | |
0.5035 | |
0.5022 | |
0.5025 | |
0.5058 | |
0.5071 | |
0.5099 | |
0.5129 | |
0.5147 | |
0.5170 | |
0.5179 | |
0.5139 | |
0.5107 | |
0.5122 | |
0.5120 | |
0.5114 | |
0.5141 | |
0.5077 | |
0.5126 | |
0.5153 | |
0.5083 | |
0.5068 | |
0.5004 | |
0.4924 | |
0.4897 | |
0.4900 | |
0.4906 | |
0.4923 | |
0.4867 | |
0.4830 | |
0.4772 | |
0.4727 | |
0.4723 | |
0.4719 | |
0.4743 | |
0.4727 | |
0.4724 | |
0.4759 | |
0.4774 | |
0.4765 | |
0.4683 | |
0.4686 | |
0.4665 | |
0.4658 | |
0.4671 | |
0.4671 | |
0.4676 | |
0.4664 | |
0.4654 | |
0.4653 | |
0.4664 | |
0.4676 | |
0.4689 | |
0.4691 | |
0.4680 | |
0.4646 | |
0.4620 | |
0.4609 | |
0.4605 | |
0.4543 | |
0.4538 | |
0.4507 | |
0.4515 | |
0.4532 | |
0.4514 | |
0.4496 | |
0.4494 | |
0.4503 | |
0.4485 | |
0.4502 | |
0.4529 | |
0.4520 | |
0.4456 | |
0.4489 | |
0.4439 | |
0.4483 | |
0.4466 | |
0.4488 | |
0.4474 | |
0.4411 | |
0.4482 | |
0.4522 | |
0.4630 | |
0.4779 | |
0.4770 | |
0.4788 | |
0.4720 | |
0.4832 | |
0.4862 | |
0.4838 | |
0.4824 | |
0.4886 | |
0.4918 | |
0.4942 | |
0.4958 | |
0.4998 | |
0.4955 | |
0.4973 | |
0.4881 | |
0.5037 | |
0.5006 | |
0.5011 | |
0.4859 | |
0.4904 | |
0.4920 | |
0.4859 | |
0.4899 | |
0.4909 | |
0.4957 | |
0.4991 | |
0.5123 | |
0.5117 | |
0.5129 | |
0.5104 | |
0.5131 | |
0.4961 | |
0.4932 | |
0.4883 | |
0.4872 | |
0.4745 | |
0.4747 | |
0.4808 | |
0.4818 | |
0.4819 | |
0.4651 | |
0.4545 | |
0.4553 | |
0.4644 | |
0.4665 | |
0.4655 | |
0.4644 | |
0.4735 | |
0.4708 | |
0.4660 | |
0.4562 | |
0.4567 | |
0.4660 | |
0.4714 | |
0.4705 | |
0.4822 | |
0.4581 | |
0.4515 | |
0.4691 | |
0.4647 | |
0.4619 | |
0.4781 | |
0.4723 | |
0.4888 | |
0.5090 | |
0.5194 | |
0.5236 | |
0.5246 | |
0.5258 | |
0.5245 | |
0.5297 | |
0.5360 | |
0.5321 | |
0.5317 | |
0.5429 | |
0.5539 | |
0.5591 | |
0.5548 | |
0.5562 | |
0.5620 | |
0.5511 | |
0.5409 | |
0.5501 | |
0.5395 | |
0.5434 | |
0.5407 | |
0.5431 | |
0.5509 | |
0.5499 | |
0.5578 | |
0.5621 | |
0.5507 | |
0.5540 | |
0.5609 | |
0.5611 | |
0.5653 | |
0.5714 | |
0.5726 | |
0.5720 | |
0.5736 | |
0.5841 | |
0.5966 | |
0.5969 | |
0.5993 | |
0.6032 | |
0.6103 | |
0.6110 | |
0.6136 | |
0.6148 | |
0.6106 | |
0.6168 | |
0.6210 | |
0.6296 | |
0.6336 | |
0.6324 | |
0.6338 | |
0.6250 | |
0.6242 | |
0.6299 | |
0.6297 | |
0.6285 | |
0.6273 | |
0.6232 | |
0.6213 | |
0.6206 | |
0.6245 | |
0.6201 | |
0.6233 | |
0.6220 | |
0.6182 | |
0.6140 | |
0.6120 | |
0.6156 | |
0.6157 | |
0.6113 | |
0.6126 | |
0.6063 | |
0.6105 | |
0.6101 | |
0.6092 | |
0.6086 | |
0.6067 | |
0.5995 | |
0.5977 | |
0.5981 | |
0.6033 | |
0.6125 | |
0.6089 | |
0.6076 | |
0.6079 | |
0.6173 | |
0.6230 | |
0.6225 | |
0.6215 | |
0.6273 | |
0.6255 | |
0.6302 | |
0.6376 | |
0.6314 | |
0.6286 | |
0.6270 | |
0.6159 | |
0.6262 | |
0.6096 | |
0.6069 | |
0.6105 | |
0.6050 | |
0.6089 | |
0.6154 | |
0.6185 | |
0.6208 | |
0.6277 | |
0.6275 | |
0.6234 | |
0.6318 | |
0.6211 | |
0.6392 | |
0.6402 | |
0.6454 | |
0.6601 | |
0.6632 | |
0.6676 | |
0.6691 | |
0.6593 | |
0.6564 | |
0.6576 | |
0.6536 | |
0.6467 | |
0.6451 | |
0.6395 | |
0.6419 | |
0.6443 | |
0.6457 | |
0.6460 | |
0.6448 | |
0.6459 | |
0.6570 | |
0.6597 | |
0.6638 | |
0.6580 | |
0.6542 | |
0.6527 | |
0.6541 | |
0.6538 | |
0.6575 | |
0.6549 | |
0.6532 | |
0.6527 | |
0.6530 | |
0.6544 | |
0.6554 | |
0.6542 | |
0.6518 | |
0.6535 | |
0.6511 | |
0.6580 | |
0.6447 | |
0.6426 | |
0.6433 | |
0.6388 | |
0.6414 | |
0.6440 | |
0.6347 | |
0.6305 | |
0.6291 | |
0.6274 | |
0.6324 | |
0.6259 | |
0.6336 | |
0.6298 | |
0.6251 | |
0.6364 | |
0.6384 | |
0.6490 | |
0.6551 | |
0.6611 | |
0.6520 | |
0.6522 | |
0.6514 | |
0.6544 | |
0.6504 | |
0.6553 | |
0.6601 | |
0.6625 | |
0.6599 | |
0.6625 | |
0.6610 | |
0.6633 | |
0.6542 | |
0.6463 | |
0.6370 | |
0.6343 | |
0.6306 | |
0.6337 | |
0.6284 | |
0.6323 | |
0.6386 | |
0.6276 | |
0.6281 | |
0.6378 | |
0.6410 | |
0.6514 | |
0.6382 | |
0.6452 | |
0.6410 | |
0.6233 | |
0.6289 | |
0.6402 | |
0.6598 | |
0.6718 | |
0.6708 | |
0.6742 | |
0.6721 | |
0.6606 | |
0.6811 | |
0.6731 | |
0.6644 | |
0.6644 | |
0.6661 | |
0.6548 | |
0.6576 | |
0.6581 | |
0.6649 | |
0.6623 | |
0.6541 | |
0.6554 | |
0.6697 | |
0.6748 | |
0.6671 | |
0.6618 | |
0.6621 | |
0.6610 | |
0.6607 | |
0.6594 | |
0.6588 | |
0.6603 | |
0.6561 | |
0.6590 | |
0.6554 | |
0.6591 | |
0.6539 | |
0.6544 | |
0.6542 | |
0.6495 | |
0.6529 | |
0.6465 | |
0.6359 | |
0.6374 | |
0.6361 | |
0.6335 | |
0.6444 | |
0.6373 | |
0.6465 | |
0.6467 | |
0.6466 | |
0.6460 | |
0.6448 | |
0.6468 | |
0.6472 | |
0.6447 | |
0.6450 | |
0.6424 | |
0.6371 | |
0.6390 | |
0.6291 | |
0.6364 | |
0.6331 | |
0.6260 | |
0.6202 | |
0.6245 | |
0.6223 | |
0.6208 | |
0.6273 | |
0.6153 | |
0.6003 | |
0.6138 | |
0.6027 | |
0.6198 | |
0.6249 | |
0.6238 | |
0.6287 | |
0.6216 | |
0.6242 | |
0.6197 | |
0.6124 | |
0.6020 | |
0.6026 | |
0.5996 | |
0.5908 | |
0.5881 | |
0.5838 | |
0.5813 | |
0.5858 | |
0.5884 | |
0.5983 | |
0.5997 | |
0.5892 | |
0.5834 | |
0.5823 | |
0.5867 | |
0.5888 | |
0.5894 | |
0.5927 | |
0.5941 | |
0.5918 | |
0.5838 | |
0.5919 | |
0.5928 | |
0.5882 | |
0.5781 | |
0.5748 | |
0.5748 | |
0.5702 | |
0.5686 | |
0.5680 | |
0.5700 | |
0.5647 | |
0.5708 | |
0.5703 | |
0.5686 | |
0.5649 | |
0.5554 | |
0.5643 | |
0.5652 | |
0.5650 | |
0.5669 | |
0.5681 | |
0.5762 | |
0.5732 | |
0.5628 | |
0.5689 | |
0.5665 | |
0.5561 | |
0.5507 | |
0.5521 | |
0.5624 | |
0.5456 | |
0.5492 | |
0.5452 | |
0.5381 | |
0.5366 | |
0.5472 | |
0.5534 | |
0.5563 | |
0.5533 | |
0.5518 | |
0.5587 | |
0.5601 | |
0.5720 | |
0.5748 | |
0.5744 | |
0.5615 | |
0.5500 | |
0.5512 | |
0.5512 | |
0.5556 | |
0.5639 | |
0.5681 | |
0.5582 | |
0.5679 | |
0.5711 | |
0.5728 | |
0.5803 | |
0.5851 | |
0.5795 | |
0.5823 | |
0.5879 | |
0.5926 | |
0.6003 | |
0.6028 | |
0.6120 | |
0.6122 | |
0.6180 | |
0.6194 | |
0.6126 | |
0.6121 | |
0.6129 | |
0.6114 | |
0.6129 | |
0.6209 | |
0.6203 | |
0.6177 | |
0.6229 | |
0.6332 | |
0.6332 | |
0.6364 | |
0.6327 | |
0.6274 | |
0.6257 | |
0.6244 | |
0.6268 | |
0.6249 | |
0.6254 | |
0.6222 | |
0.6209 | |
0.6167 | |
0.6194 | |
0.6172 | |
0.6084 | |
0.6147 | |
0.6096 | |
0.6049 | |
0.5989 | |
0.5984 | |
0.6026 | |
0.5958 | |
0.5957 | |
0.5929 | |
0.5993 | |
0.5971 | |
0.5988 | |
0.5920 | |
0.5934 | |
0.5895 | |
0.5890 | |
0.5835 | |
0.5733 | |
0.5695 | |
0.5711 | |
0.5743 | |
0.5731 | |
0.5757 | |
0.5770 | |
0.5777 | |
0.5868 | |
0.5813 | |
0.5815 | |
0.5825 | |
0.5773 | |
0.5842 | |
0.5766 | |
0.5891 | |
0.5903 | |
0.5897 | |
0.5881 | |
0.5858 | |
0.5846 | |
0.5846 | |
0.5813 | |
0.5802 | |
0.5782 | |
0.5793 | |
0.5713 | |
0.5713 | |
0.5687 | |
0.5728 | |
0.5726 | |
0.5725 | |
0.5713 | |
0.5711 | |
0.5712 | |
0.5700 | |
0.5692 | |
0.5662 | |
0.5659 | |
0.5627 | |
0.5623 | |
0.5574 | |
0.5499 | |
0.5480 | |
0.5502 | |
0.5468 | |
0.5491 | |
0.5441 | |
0.5430 | |
0.5413 | |
0.5423 | |
0.5436 | |
0.5436 | |
0.5448 | |
0.5464 | |
0.5435 | |
0.5452 | |
0.5437 | |
0.5463 | |
0.5470 | |
0.5415 | |
0.5422 | |
0.5493 | |
0.5463 | |
0.5425 | |
0.5454 | |
0.5442 | |
0.5504 | |
0.5505 | |
0.5512 | |
0.5540 | |
0.5567 | |
0.5517 | |
0.5480 | |
0.5449 | |
0.5452 | |
0.5433 | |
0.5414 | |
0.5406 | |
0.5379 | |
0.5396 | |
0.5386 | |
0.5377 | |
0.5372 | |
0.5348 | |
0.5319 | |
0.5335 | |
0.5342 | |
0.5335 | |
0.5291 | |
0.5292 | |
0.5292 | |
0.5297 | |
0.5290 | |
0.5291 | |
0.5292 | |
0.5293 | |
0.5295 | |
0.5298 | |
0.5299 | |
0.5300 | |
0.5304 | |
0.5306 | |
0.5306 | |
0.5306 | |
0.5306 | |
0.5320 | |
0.5307 | |
0.5301 | |
0.5326 | |
0.5336 | |
0.5333 | |
0.5328 | |
0.5264 | |
0.5263 | |
0.5262 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5262 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5262 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5264 |