Lịch sử của giá hàng ngày MYR /MDL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 5.2870 Leu Moldova
tối thiểu trên
1 Ringgit Malaysia = 2.7879 Leu Moldova
Date | MYR/MDL |
---|---|
3.7125 | |
3.7357 | |
3.6933 | |
3.7102 | |
3.7173 | |
3.7400 | |
3.7579 | |
3.7644 | |
3.7365 | |
3.7262 | |
3.7263 | |
3.7187 | |
3.7536 | |
3.7409 | |
3.7447 | |
3.7777 | |
3.7578 | |
3.7715 | |
3.7988 | |
3.7580 | |
3.7735 | |
3.7768 | |
3.7934 | |
3.8092 | |
3.8021 | |
3.8838 | |
3.8025 | |
3.8137 | |
3.8114 | |
3.8462 | |
3.8563 | |
3.8734 | |
3.8237 | |
3.8380 | |
3.8194 | |
3.8239 | |
3.8223 | |
3.7945 | |
3.8604 | |
3.8991 | |
3.8154 | |
3.9755 | |
3.9078 | |
3.9233 | |
3.8433 | |
3.8673 | |
3.8484 | |
3.8862 | |
3.8544 | |
3.8868 | |
3.9536 | |
4.0160 | |
3.9557 | |
4.0396 | |
4.0444 | |
4.1524 | |
4.1983 | |
4.2406 | |
4.2204 | |
4.2954 | |
4.3974 | |
4.4133 | |
4.4021 | |
4.4024 | |
4.3791 | |
4.3431 | |
4.3428 | |
4.3669 | |
4.3807 | |
4.4694 | |
4.2938 | |
4.1821 | |
4.1664 | |
4.0585 | |
4.0713 | |
4.0832 | |
4.1081 | |
4.1677 | |
4.1845 | |
4.2320 | |
4.2507 | |
4.2855 | |
4.3052 | |
4.3085 | |
4.2788 | |
4.3008 | |
4.3170 | |
4.3258 | |
4.3269 | |
4.3336 | |
4.3503 | |
4.3278 | |
4.3591 | |
4.3574 | |
4.3003 | |
4.3213 | |
4.3608 | |
4.3443 | |
4.3113 | |
4.2777 | |
4.2341 | |
4.2299 | |
4.3877 | |
4.3804 | |
4.3787 | |
4.2835 | |
4.2646 | |
4.2564 | |
4.2640 | |
4.2897 | |
4.2924 | |
4.3004 | |
4.2704 | |
4.2570 | |
4.2485 | |
4.1999 | |
4.2023 | |
4.1648 | |
4.1843 | |
4.2272 | |
4.2269 | |
4.2124 | |
4.1987 | |
4.2123 | |
4.1435 | |
4.1583 | |
4.1929 | |
4.2111 | |
4.1920 | |
4.2255 | |
4.2429 | |
4.2412 | |
4.1769 | |
4.1349 | |
4.2009 | |
4.2179 | |
4.2583 | |
4.2441 | |
4.2939 | |
4.3370 | |
4.3401 | |
4.3234 | |
4.2928 | |
4.2646 | |
4.2675 | |
4.2494 | |
4.2772 | |
4.3189 | |
4.3110 | |
4.3507 | |
4.3546 | |
4.3218 | |
4.3564 | |
4.3253 | |
4.3070 | |
4.2833 | |
4.2645 | |
4.3105 | |
4.3215 | |
4.2928 | |
4.2920 | |
4.2698 | |
4.2986 | |
4.2768 | |
4.2470 | |
4.2805 | |
4.2543 | |
4.2361 | |
4.2175 | |
4.2400 | |
4.2208 | |
4.1843 | |
4.1328 | |
4.1664 | |
4.0931 | |
4.0703 | |
4.0796 | |
4.0832 | |
4.0462 | |
4.0310 | |
4.0184 | |
3.9956 | |
3.9793 | |
3.9604 | |
3.9556 | |
3.9277 | |
3.9132 | |
3.9086 | |
3.9314 | |
3.9762 | |
3.9700 | |
4.0248 | |
4.0061 | |
4.0375 | |
3.9928 | |
3.9869 | |
4.0362 | |
4.0414 | |
4.0640 | |
4.0926 | |
4.1359 | |
4.1638 | |
4.0250 | |
4.1413 | |
4.2739 | |
4.1752 | |
4.0286 | |
4.0795 | |
4.0849 | |
4.1512 | |
4.2156 | |
4.2493 | |
4.2111 | |
4.2102 | |
4.3106 | |
4.3081 | |
4.2553 | |
4.1678 | |
4.1752 | |
4.1517 | |
4.1517 | |
4.1449 | |
4.1753 | |
4.1542 | |
4.1750 | |
4.2017 | |
4.1793 | |
4.1674 | |
4.1212 | |
4.1664 | |
4.2023 | |
4.2396 | |
4.2077 | |
4.2221 | |
4.2605 | |
4.1985 | |
4.2497 | |
4.2160 | |
4.1379 | |
4.2292 | |
4.2939 | |
4.2468 | |
4.3039 | |
4.2948 | |
4.3621 | |
4.3827 | |
4.3442 | |
4.3360 | |
4.3482 | |
4.3185 | |
4.2851 | |
4.2964 | |
4.2966 | |
4.3094 | |
4.3274 | |
4.3119 | |
4.2602 | |
4.2468 | |
4.2316 | |
4.2324 | |
4.1718 | |
4.1951 | |
4.2015 | |
4.1960 | |
4.1990 | |
4.1609 | |
4.1531 | |
4.1463 | |
4.1687 | |
4.1948 | |
4.1393 | |
4.1144 | |
4.1404 | |
4.1287 | |
4.1041 | |
4.1137 | |
4.0952 | |
4.0797 | |
4.0957 | |
4.0960 | |
4.0957 | |
4.1008 | |
4.0704 | |
4.0926 | |
4.0737 | |
4.0713 | |
4.0464 | |
4.0592 | |
4.0904 | |
4.0727 | |
4.0348 | |
4.0633 | |
4.1027 | |
4.1026 | |
4.1389 | |
4.1668 | |
4.1835 | |
4.2301 | |
4.1905 | |
4.2298 | |
4.2639 | |
4.2401 | |
4.1960 | |
4.1738 | |
4.2094 | |
4.2268 | |
4.2337 | |
4.2140 | |
4.2530 | |
4.2707 | |
4.2342 | |
4.2211 | |
4.2386 | |
4.2773 | |
4.2690 | |
4.2524 | |
4.2414 | |
4.2581 | |
4.2972 | |
4.2796 | |
4.2902 | |
4.2838 | |
4.2044 | |
4.2019 | |
4.1770 | |
4.2337 | |
4.2223 | |
4.1911 | |
4.2290 | |
4.2117 | |
4.1252 | |
4.0868 | |
4.0911 | |
4.1259 | |
4.1219 | |
4.1499 | |
4.1879 | |
4.2031 | |
4.2144 | |
4.1493 | |
4.1777 | |
4.1591 | |
4.1726 | |
4.1813 | |
4.2049 | |
4.2359 | |
4.2189 | |
4.2234 | |
4.2221 | |
4.2638 | |
4.2571 | |
4.2603 | |
4.2687 | |
4.2654 | |
4.2555 | |
4.2793 | |
4.3273 | |
4.3967 | |
4.3765 | |
4.3532 | |
4.3536 | |
4.3877 | |
4.3996 | |
4.4266 | |
4.4314 | |
4.4506 | |
4.4777 | |
4.4630 | |
4.4852 | |
4.4697 | |
4.4939 | |
4.5193 | |
4.4932 | |
4.4777 | |
4.4481 | |
4.4622 | |
4.4873 | |
4.5406 | |
4.5272 | |
4.5320 | |
4.5583 | |
4.5985 | |
4.6974 | |
4.7810 | |
4.7813 | |
4.6995 | |
4.7481 | |
4.7812 | |
4.7806 | |
4.7731 | |
4.8122 | |
4.8465 | |
4.8658 | |
4.8924 | |
4.9343 | |
4.8827 | |
4.9011 | |
4.8419 | |
4.9906 | |
4.9534 | |
4.9661 | |
4.8101 | |
4.8448 | |
4.8639 | |
4.8203 | |
4.8985 | |
4.8765 | |
4.8845 | |
4.9171 | |
5.0634 | |
5.0331 | |
5.0404 | |
4.9908 | |
5.0173 | |
4.8583 | |
4.8583 | |
4.8603 | |
4.8515 | |
4.7643 | |
4.7551 | |
4.7835 | |
4.8744 | |
4.9184 | |
4.7748 | |
4.6617 | |
4.6020 | |
4.5752 | |
4.5764 | |
4.5512 | |
4.5839 | |
4.7081 | |
4.7308 | |
4.6552 | |
4.5153 | |
4.5565 | |
4.6597 | |
4.6976 | |
4.6314 | |
4.7447 | |
4.6032 | |
4.5503 | |
4.6672 | |
4.5295 | |
4.4529 | |
4.5540 | |
4.4925 | |
4.6445 | |
4.8410 | |
4.8703 | |
4.9475 | |
4.9494 | |
4.9440 | |
4.9568 | |
4.9630 | |
5.0608 | |
4.8547 | |
4.8424 | |
4.9213 | |
4.9833 | |
4.9469 | |
4.9508 | |
5.0321 | |
5.1017 | |
5.0301 | |
4.8004 | |
4.8088 | |
4.8838 | |
5.0701 | |
4.9484 | |
4.9804 | |
5.0497 | |
5.1193 | |
5.2001 | |
5.2068 | |
4.9575 | |
4.9021 | |
4.7448 | |
4.4977 | |
4.4391 | |
4.4679 | |
4.4868 | |
4.4032 | |
4.3289 | |
4.3813 | |
4.4914 | |
4.4906 | |
4.4671 | |
4.4498 | |
4.4689 | |
4.4450 | |
4.5030 | |
4.5149 | |
4.3873 | |
4.4424 | |
4.4322 | |
4.4788 | |
4.4554 | |
4.3960 | |
4.3485 | |
4.2790 | |
4.3310 | |
4.3720 | |
4.3961 | |
4.4000 | |
4.3801 | |
4.3665 | |
4.3528 | |
4.3238 | |
4.3336 | |
4.2975 | |
4.2280 | |
4.2465 | |
4.1697 | |
4.1244 | |
4.1101 | |
4.1133 | |
4.1032 | |
4.0864 | |
4.0908 | |
4.0727 | |
4.0928 | |
4.0759 | |
4.1599 | |
4.1264 | |
4.0903 | |
4.0340 | |
4.0263 | |
3.9708 | |
3.9959 | |
4.0104 | |
3.9569 | |
3.9683 | |
3.9470 | |
3.9185 | |
4.0368 | |
4.0852 | |
4.0280 | |
4.0493 | |
4.0450 | |
4.0546 | |
4.0670 | |
4.0251 | |
4.1054 | |
4.0882 | |
3.9818 | |
3.9902 | |
3.9022 | |
3.8821 | |
3.8935 | |
3.8327 | |
3.8881 | |
3.9076 | |
3.9090 | |
3.7987 | |
3.8796 | |
3.9300 | |
3.9383 | |
3.9605 | |
3.8643 | |
3.9448 | |
3.9828 | |
4.0209 | |
4.1262 | |
4.1139 | |
4.0727 | |
4.0902 | |
4.0541 | |
4.0308 | |
4.0501 | |
4.0523 | |
4.0064 | |
4.0100 | |
3.9382 | |
3.9341 | |
3.9609 | |
3.9639 | |
3.9123 | |
3.8838 | |
3.8930 | |
3.9772 | |
3.9940 | |
4.0347 | |
3.9700 | |
3.9575 | |
3.9405 | |
3.9612 | |
4.0080 | |
4.0544 | |
4.0486 | |
4.0234 | |
4.0139 | |
4.0270 | |
4.0109 | |
3.9993 | |
3.9801 | |
3.9800 | |
4.0515 | |
4.0259 | |
4.0621 | |
4.0089 | |
4.0017 | |
4.0128 | |
3.9853 | |
3.9713 | |
4.0254 | |
3.9747 | |
3.9313 | |
3.8894 | |
3.8506 | |
3.8668 | |
3.8094 | |
3.8318 | |
3.7883 | |
3.7600 | |
3.8061 | |
3.7807 | |
3.8354 | |
3.8651 | |
3.8577 | |
3.8264 | |
3.8234 | |
3.8471 | |
3.8690 | |
3.8454 | |
3.8743 | |
3.9034 | |
3.9251 | |
3.8837 | |
3.9252 | |
3.8815 | |
3.9756 | |
3.8549 | |
3.8214 | |
3.7870 | |
3.7392 | |
3.6810 | |
3.7160 | |
3.6918 | |
3.7037 | |
3.7558 | |
3.7097 | |
3.6828 | |
3.7279 | |
3.7268 | |
3.7488 | |
3.7297 | |
3.7492 | |
3.8041 | |
3.6639 | |
3.7525 | |
3.7303 | |
3.8024 | |
3.7870 | |
3.7652 | |
3.8303 | |
3.8250 | |
3.7599 | |
3.8769 | |
3.8600 | |
3.8563 | |
3.8393 | |
3.8302 | |
3.7676 | |
3.8718 | |
3.7565 | |
3.8338 | |
3.8612 | |
3.8386 | |
3.8223 | |
3.8260 | |
3.8598 | |
3.8592 | |
3.7941 | |
3.8543 | |
3.9312 | |
3.9368 | |
3.9511 | |
3.9307 | |
3.9655 | |
3.9108 | |
3.9703 | |
3.9142 | |
3.9488 | |
3.9152 | |
3.9769 | |
4.0432 | |
4.0000 | |
3.9816 | |
3.9506 | |
3.8425 | |
3.8482 | |
3.9136 | |
3.8692 | |
3.8063 | |
3.7368 | |
3.7095 | |
3.8109 | |
3.8148 | |
3.7914 | |
3.7660 | |
3.8374 | |
3.9105 | |
3.9394 | |
4.0068 | |
3.9745 | |
3.8752 | |
3.9595 | |
3.8010 | |
3.7820 | |
3.8523 | |
3.8468 | |
3.8361 | |
3.9800 | |
3.9955 | |
3.9943 | |
4.0508 | |
3.9820 | |
3.8817 | |
3.9419 | |
3.8583 | |
3.9499 | |
4.0598 | |
3.9700 | |
3.9673 | |
3.8618 | |
3.8341 | |
3.8432 | |
3.8012 | |
3.7548 | |
3.7768 | |
3.8339 | |
3.8154 | |
3.7741 | |
3.7320 | |
3.7114 | |
3.7360 | |
3.7052 | |
3.7110 | |
3.6912 | |
3.5938 | |
3.5922 | |
3.5855 | |
3.5337 | |
3.3400 | |
3.2844 | |
3.2848 | |
3.2985 | |
3.2670 | |
3.2300 | |
3.2658 | |
3.2885 | |
3.2603 | |
3.2221 | |
3.4023 | |
3.2190 | |
3.1836 | |
3.1797 | |
3.1873 | |
3.1747 | |
3.1590 | |
3.1844 | |
3.1935 | |
3.1747 | |
3.1602 | |
3.0990 | |
3.1573 | |
3.1707 | |
3.1444 | |
3.1575 | |
3.1613 | |
3.2195 | |
3.2112 | |
3.1588 | |
3.1857 | |
3.1651 | |
3.1143 | |
3.1006 | |
3.0504 | |
3.0905 | |
2.9844 | |
3.0066 | |
2.9520 | |
2.8883 | |
2.8704 | |
2.9141 | |
2.9162 | |
2.9344 | |
2.9156 | |
2.8968 | |
2.9332 | |
2.9075 | |
2.9442 | |
2.9687 | |
2.9863 | |
2.8969 | |
2.8512 | |
2.8605 | |
2.8487 | |
2.8726 | |
2.9263 | |
2.9426 | |
2.8749 | |
2.9245 | |
2.9357 | |
2.9326 | |
2.9884 | |
3.0278 | |
2.8340 | |
2.8114 | |
2.8164 | |
2.8635 | |
2.8909 | |
2.8873 | |
2.9470 | |
2.9779 | |
3.0064 | |
3.0119 | |
2.9831 | |
3.0059 | |
3.0345 | |
3.0568 | |
3.0895 | |
3.1553 | |
3.1696 | |
3.1940 | |
3.2180 | |
3.2616 | |
3.2795 | |
3.2712 | |
3.2752 | |
3.2784 | |
3.2838 | |
3.2268 | |
3.3222 | |
3.3643 | |
3.4662 | |
3.4864 | |
3.4867 | |
3.4443 | |
3.4740 | |
3.4726 | |
3.4339 | |
3.4225 | |
3.4579 | |
3.4296 | |
3.3869 | |
3.3700 | |
3.3915 | |
3.3397 | |
3.3512 | |
3.3354 | |
3.3669 | |
3.3811 | |
3.4327 | |
3.4067 | |
3.3737 | |
3.3830 | |
3.3070 | |
3.3696 | |
3.3580 | |
3.3433 | |
3.4255 | |
3.4704 | |
3.4184 | |
3.4223 | |
3.4876 | |
3.4967 | |
3.5589 | |
3.5256 | |
3.5309 | |
3.5372 | |
3.5514 | |
3.5945 | |
3.4738 | |
3.5935 | |
3.6669 | |
3.6737 | |
3.5878 | |
3.5583 | |
3.6014 | |
3.6339 | |
3.6188 | |
3.6196 | |
3.6181 | |
3.6261 | |
3.5948 | |
3.6283 | |
3.6186 | |
3.6526 | |
3.6159 | |
3.6499 | |
3.6815 | |
3.6952 | |
3.7130 | |
3.7015 | |
3.7422 | |
3.6555 | |
3.6413 | |
3.6434 | |
3.6863 | |
3.6665 | |
3.6266 | |
3.6149 | |
3.6231 | |
3.6061 | |
3.6216 | |
3.5963 | |
3.5976 | |
3.5843 | |
3.5852 | |
3.6049 | |
3.6252 | |
3.6370 | |
3.6357 | |
3.6203 | |
3.6259 | |
3.6134 | |
3.6569 | |
3.6784 | |
3.6337 | |
3.5950 | |
3.6520 | |
3.6451 | |
3.6277 | |
3.6476 | |
3.6411 | |
3.6518 | |
3.6263 | |
3.6353 | |
3.6051 | |
3.6221 | |
3.5909 | |
3.5656 | |
3.5541 | |
3.5517 | |
3.5448 | |
3.5265 | |
3.5267 | |
3.5014 | |
3.5221 | |
3.5117 | |
3.4913 | |
3.4812 | |
3.4614 | |
3.4624 | |
3.4476 | |
3.4298 | |
3.4400 | |
3.3935 | |
3.3854 | |
3.3893 | |
3.3954 | |
3.3921 | |
3.4367 | |
3.3906 | |
3.3493 | |
3.3404 | |
3.3486 | |
3.3434 | |
3.3244 | |
3.3307 | |
3.3386 | |
3.3399 | |
3.3292 | |
3.3158 | |
3.3186 | |
3.3221 | |
3.3082 | |
3.3192 | |
3.3433 | |
3.3479 | |
3.3392 | |
3.2911 | |
3.2869 | |
3.2929 | |
3.2958 | |
3.2881 | |
3.2990 | |
3.2962 | |
3.3106 | |
3.3119 | |
3.3066 | |
3.3014 | |
3.2803 | |
3.2948 | |
3.3079 | |
3.3079 | |
3.3172 | |
3.3172 | |
3.3106 | |
3.3022 | |
3.3171 | |
3.3267 | |
3.2961 | |
3.2775 | |
3.2806 | |
3.2990 | |
3.2950 | |
3.2775 | |
3.2584 | |
3.2565 | |
3.2619 | |
3.2619 | |
3.2682 | |
3.2683 | |
3.2669 | |
3.2751 | |
3.2784 | |
3.2685 | |
3.2751 | |
3.2815 | |
3.2460 | |
3.2251 | |
3.2119 | |
3.1817 | |
3.1537 | |
3.1696 | |
3.1580 | |
3.1626 | |
3.1526 | |
3.1443 | |
3.1454 | |
3.1203 | |
3.1159 | |
3.1213 | |
3.0827 | |
3.1204 | |
3.1381 | |
3.0998 | |
3.1390 | |
3.1474 | |
3.1585 | |
3.1576 | |
3.1451 | |
3.0783 | |
3.0248 | |
3.0462 | |
3.0844 | |
3.1266 | |
3.1505 | |
3.1127 | |
3.2608 |