Lịch sử của giá hàng ngày MZM /DKK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Metical Mozambique = 0.00015678 Krone Đan Mạch
tối thiểu trên
1 Đồng Metical Mozambique = 0.00008131 Krone Đan Mạch
Date | MZM/DKK |
---|---|
0.00010910 | |
0.00010978 | |
0.00010966 | |
0.00010872 | |
0.00010865 | |
0.00010856 | |
0.00010850 | |
0.00010847 | |
0.00010863 | |
0.00010858 | |
0.00010913 | |
0.00010911 | |
0.00010940 | |
0.00010867 | |
0.00010853 | |
0.00010839 | |
0.00010833 | |
0.00010802 | |
0.00010801 | |
0.00010860 | |
0.00010948 | |
0.00010879 | |
0.00010806 | |
0.00010810 | |
0.00010947 | |
0.00010920 | |
0.00010987 | |
0.00011002 | |
0.00011038 | |
0.00011023 | |
0.00011047 | |
0.00010980 | |
0.00010973 | |
0.00010944 | |
0.00010879 | |
0.00010882 | |
0.00010823 | |
0.00010820 | |
0.00010804 | |
0.00010803 | |
0.00010745 | |
0.00010691 | |
0.00010825 | |
0.00010848 | |
0.00010831 | |
0.00010837 | |
0.00010980 | |
0.00010948 | |
0.00010915 | |
0.00010882 | |
0.00010756 | |
0.00010674 | |
0.00010736 | |
0.00010720 | |
0.00010731 | |
0.00010998 | |
0.00011057 | |
0.00011149 | |
0.00011098 | |
0.00011028 | |
0.00010924 | |
0.00010789 | |
0.00010818 | |
0.00010880 | |
0.00010996 | |
0.00011045 | |
0.00011079 | |
0.00011105 | |
0.00011140 | |
0.00011110 | |
0.00011234 | |
0.00011456 | |
0.00011406 | |
0.00011789 | |
0.00011884 | |
0.00011960 | |
0.00012080 | |
0.00012008 | |
0.00012046 | |
0.00012199 | |
0.00011755 | |
0.00011581 | |
0.00011776 | |
0.00011782 | |
0.00011755 | |
0.00011562 | |
0.00011550 | |
0.00011517 | |
0.00011520 | |
0.00011626 | |
0.00011625 | |
0.00011294 | |
0.00011108 | |
0.00011226 | |
0.00011272 | |
0.00010952 | |
0.00010952 | |
0.00011021 | |
0.00011297 | |
0.00011117 | |
0.00011182 | |
0.00010960 | |
0.00010713 | |
0.00010740 | |
0.00010841 | |
0.00010468 | |
0.00010390 | |
0.00010399 | |
0.00010322 | |
0.00010583 | |
0.00010424 | |
0.00010252 | |
0.00010399 | |
0.00010368 | |
0.00010399 | |
0.00010404 | |
0.00010438 | |
0.00010409 | |
0.00010419 | |
0.00010414 | |
0.00010318 | |
0.00010165 | |
0.00010170 | |
0.00010158 | |
0.00010142 | |
0.00010172 | |
0.00010119 | |
0.00010058 | |
0.00010090 | |
0.00009995 | |
0.00009968 | |
0.00009985 | |
0.00010065 | |
0.00010014 | |
0.00010033 | |
0.00009920 | |
0.00010046 | |
0.00010041 | |
0.00009979 | |
0.00009945 | |
0.00009991 | |
0.00010013 | |
0.00009943 | |
0.00010008 | |
0.00010085 | |
0.00010286 | |
0.00010503 | |
0.00010567 | |
0.00010826 | |
0.00011053 | |
0.00011255 | |
0.00010707 | |
0.00009591 | |
0.00009061 | |
0.00008740 | |
0.00008496 | |
0.00008327 | |
0.00008245 | |
0.00008252 | |
0.00008299 | |
0.00008245 | |
0.00008229 | |
0.00008257 | |
0.00008243 | |
0.00008158 | |
0.00008248 | |
0.00008253 | |
0.00008283 | |
0.00008342 | |
0.00008450 | |
0.00008511 | |
0.00008627 | |
0.00008618 | |
0.00008812 | |
0.00008705 | |
0.00008754 | |
0.00008772 | |
0.00008822 | |
0.00008938 | |
0.00008862 | |
0.00008808 | |
0.00008869 | |
0.00008791 | |
0.00008892 | |
0.00008870 | |
0.00009002 | |
0.00009042 | |
0.00009042 | |
0.00009313 | |
0.00009433 | |
0.00009501 | |
0.00009513 | |
0.00009610 | |
0.00009606 | |
0.00009596 | |
0.00009767 | |
0.00010017 | |
0.00010097 | |
0.00010221 | |
0.00010143 | |
0.00010262 | |
0.00010198 | |
0.00010352 | |
0.00010447 | |
0.00010167 | |
0.00010533 | |
0.00010277 | |
0.00010036 | |
0.00010386 | |
0.00010734 | |
0.00010837 | |
0.00010741 | |
0.00010676 | |
0.00010773 | |
0.00010857 | |
0.00010911 | |
0.00010910 | |
0.00010988 | |
0.00010994 | |
0.00010659 | |
0.00010693 | |
0.00010698 | |
0.00010719 | |
0.00010689 | |
0.00010782 | |
0.00010736 | |
0.00010873 | |
0.00010789 | |
0.00010976 | |
0.00011055 | |
0.00011124 | |
0.00011157 | |
0.00011043 | |
0.00011082 | |
0.00011001 | |
0.00011029 | |
0.00011150 | |
0.00011191 | |
0.00011011 | |
0.00010993 | |
0.00010874 | |
0.00010826 | |
0.00010843 | |
0.00010681 | |
0.00010695 | |
0.00010830 | |
0.00010717 | |
0.00010875 | |
0.00010868 | |
0.00010693 | |
0.00010482 | |
0.00010531 | |
0.00010459 | |
0.00010406 | |
0.00010363 | |
0.00010502 | |
0.00010486 | |
0.00010464 | |
0.00010541 | |
0.00010678 | |
0.00010630 | |
0.00010628 | |
0.00010657 | |
0.00010630 | |
0.00010564 | |
0.00010570 | |
0.00010583 | |
0.00010559 | |
0.00010632 | |
0.00010649 | |
0.00010617 | |
0.00010744 | |
0.00010636 | |
0.00010744 | |
0.00010753 | |
0.00010687 | |
0.00010987 | |
0.00010784 | |
0.00010812 | |
0.00010720 | |
0.00010653 | |
0.00010833 | |
0.00010581 | |
0.00010320 | |
0.00010565 | |
0.00010892 | |
0.00010635 | |
0.00010758 | |
0.00011060 | |
0.00011338 | |
0.00011258 | |
0.00010914 | |
0.00011018 | |
0.00010922 | |
0.00010789 | |
0.00010879 | |
0.00010848 | |
0.00010958 | |
0.00010769 | |
0.00010715 | |
0.00010767 | |
0.00010690 | |
0.00010447 | |
0.00010584 | |
0.00010467 | |
0.00010301 | |
0.00009997 | |
0.00009922 | |
0.00009870 | |
0.00009720 | |
0.00009823 | |
0.00009836 | |
0.00009923 | |
0.00009768 | |
0.00009925 | |
0.00009923 | |
0.00010217 | |
0.00010384 | |
0.00010527 | |
0.00010675 | |
0.00010702 | |
0.00010713 | |
0.00010700 | |
0.00010600 | |
0.00010393 | |
0.00010345 | |
0.00010331 | |
0.00010517 | |
0.00010325 | |
0.00010350 | |
0.00010350 | |
0.00010325 | |
0.00010133 | |
0.00010149 | |
0.00010142 | |
0.00010151 | |
0.00010241 | |
0.00010323 | |
0.00010333 | |
0.00010301 | |
0.00010419 | |
0.00010491 | |
0.00010746 | |
0.00010800 | |
0.00010818 | |
0.00011021 | |
0.00011063 | |
0.00010945 | |
0.00011017 | |
0.00011077 | |
0.00010891 | |
0.00011000 | |
0.00010517 | |
0.00010530 | |
0.00010415 | |
0.00010561 | |
0.00010542 | |
0.00010347 | |
0.00010068 | |
0.00010139 | |
0.00010232 | |
0.00010065 | |
0.00010106 | |
0.00009985 | |
0.00009968 | |
0.00009885 | |
0.00009941 | |
0.00009829 | |
0.00009897 | |
0.00009986 | |
0.00009840 | |
0.00009839 | |
0.00009809 | |
0.00009584 | |
0.00009430 | |
0.00009481 | |
0.00009143 | |
0.00009992 | |
0.00009838 | |
0.00009885 | |
0.00009935 | |
0.00009870 | |
0.00009805 | |
0.00009804 | |
0.00009805 | |
0.00009864 | |
0.00009834 | |
0.00009834 | |
0.00009857 | |
0.00009782 | |
0.00009836 | |
0.00009861 | |
0.00009856 | |
0.00010260 | |
0.00010229 | |
0.00010386 | |
0.00010524 | |
0.00010784 | |
0.00011154 | |
0.00011431 | |
0.00011742 | |
0.00012041 | |
0.00011845 | |
0.00012627 | |
0.00012776 | |
0.00012917 | |
0.00012710 | |
0.00012826 | |
0.00012914 | |
0.00013007 | |
0.00013101 | |
0.00013650 | |
0.00013580 | |
0.00013901 | |
0.00013810 | |
0.00014103 | |
0.00014265 | |
0.00014765 | |
0.00015223 | |
0.00014717 | |
0.00014696 | |
0.00014196 | |
0.00014166 | |
0.00013764 | |
0.00013434 | |
0.00013028 | |
0.00013991 | |
0.00015536 | |
0.00015520 |