Lịch sử Metical Mozambique / Riel Campuchia
Lịch sử của giá hàng ngày MZN /KHR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 189.5120 Riel Campuchia
tối thiểu trên
1 Metical Mozambique = 51.4777 Riel Campuchia
| Date | MZN/KHR |
|---|---|
| 63.5296 | |
| 63.0756 | |
| 63.0298 | |
| 63.2093 | |
| 63.3240 | |
| 63.5968 | |
| 63.4599 | |
| 63.7200 | |
| 63.8065 | |
| 63.7796 | |
| 63.8103 | |
| 64.0054 | |
| 63.9036 | |
| 66.3227 | |
| 63.8273 | |
| 64.1281 | |
| 64.1108 | |
| 64.3600 | |
| 64.3736 | |
| 64.4653 | |
| 64.4497 | |
| 64.4268 | |
| 64.3959 | |
| 64.4822 | |
| 64.5532 | |
| 64.7127 | |
| 64.7472 | |
| 64.6897 | |
| 64.5414 | |
| 64.7274 | |
| 64.4309 | |
| 64.3934 | |
| 64.5562 | |
| 65.4214 | |
| 65.0537 | |
| 64.6976 | |
| 64.8057 | |
| 64.5226 | |
| 64.7724 | |
| 64.8741 | |
| 64.6991 | |
| 64.4985 | |
| 64.5331 | |
| 64.4911 | |
| 64.4739 | |
| 64.5860 | |
| 64.6135 | |
| 64.3351 | |
| 64.3249 | |
| 64.5081 | |
| 64.5695 | |
| 64.3842 | |
| 63.5015 | |
| 63.6393 | |
| 63.4047 | |
| 63.4553 | |
| 63.2117 | |
| 63.8313 | |
| 64.1258 | |
| 64.2247 | |
| 64.2662 | |
| 64.4509 | |
| 64.2938 | |
| 64.5055 | |
| 64.5342 | |
| 64.3902 | |
| 64.3628 | |
| 64.6172 | |
| 64.3461 | |
| 64.8652 | |
| 64.8834 | |
| 64.7975 | |
| 64.6701 | |
| 64.8496 | |
| 64.6357 | |
| 64.5456 | |
| 64.7622 | |
| 64.6636 | |
| 64.7639 | |
| 64.4043 | |
| 64.4434 | |
| 64.5557 | |
| 64.6229 | |
| 64.3154 | |
| 64.3492 | |
| 64.4096 | |
| 64.4024 | |
| 64.1099 | |
| 63.8655 | |
| 63.9161 | |
| 63.8029 | |
| 63.6237 | |
| 63.6617 | |
| 63.5756 | |
| 63.6189 | |
| 63.6057 | |
| 63.6210 | |
| 63.5284 | |
| 63.8226 | |
| 63.5186 | |
| 63.3105 | |
| 63.1955 | |
| 63.6149 | |
| 63.8015 | |
| 63.6855 | |
| 63.7427 | |
| 63.8873 | |
| 63.7609 | |
| 63.6710 | |
| 63.7198 | |
| 63.9463 | |
| 63.8314 | |
| 63.7716 | |
| 63.7779 | |
| 63.9428 | |
| 63.3755 | |
| 63.7659 | |
| 63.7295 | |
| 63.7400 | |
| 63.5687 | |
| 63.7564 | |
| 63.8668 | |
| 63.8100 | |
| 63.8084 | |
| 63.8789 | |
| 63.9565 | |
| 64.0607 | |
| 63.8735 | |
| 64.0216 | |
| 64.0016 | |
| 63.9902 | |
| 63.9869 | |
| 63.9204 | |
| 64.1829 | |
| 64.0657 | |
| 63.9917 | |
| 64.0009 | |
| 64.0833 | |
| 64.0343 | |
| 64.5009 | |
| 64.5910 | |
| 65.5019 | |
| 66.1347 | |
| 66.7327 | |
| 68.1382 | |
| 68.6779 | |
| 69.4259 | |
| 70.3628 | |
| 71.9601 | |
| 72.8906 | |
| 66.5936 | |
| 60.6028 | |
| 58.0462 | |
| 56.3129 | |
| 55.2283 | |
| 54.5014 | |
| 54.4463 | |
| 54.1413 | |
| 54.3409 | |
| 54.2012 | |
| 54.0539 | |
| 54.0930 | |
| 54.3338 | |
| 54.3383 | |
| 54.0419 | |
| 53.9396 | |
| 54.2327 | |
| 54.4619 | |
| 54.8071 | |
| 54.7200 | |
| 54.8253 | |
| 54.7674 | |
| 55.3914 | |
| 55.5380 | |
| 56.1951 | |
| 56.2763 | |
| 56.5029 | |
| 56.6495 | |
| 56.6945 | |
| 56.8504 | |
| 57.2248 | |
| 57.2342 | |
| 57.3437 | |
| 57.3595 | |
| 57.6258 | |
| 57.7802 | |
| 58.1259 | |
| 58.0804 | |
| 58.0670 | |
| 58.5139 | |
| 58.4662 | |
| 58.4852 | |
| 57.9751 | |
| 58.3167 | |
| 59.2426 | |
| 59.4161 | |
| 59.8406 | |
| 60.1129 | |
| 60.3824 | |
| 60.4604 | |
| 60.2926 | |
| 60.2213 | |
| 60.3770 | |
| 60.7623 | |
| 60.7189 | |
| 61.0737 | |
| 61.9874 | |
| 61.8884 | |
| 62.3661 | |
| 62.8343 | |
| 63.3419 | |
| 63.9674 | |
| 63.7791 | |
| 63.8658 | |
| 64.5924 | |
| 65.3316 | |
| 66.0199 | |
| 66.2524 | |
| 65.0382 | |
| 64.1191 | |
| 63.8309 | |
| 63.4165 | |
| 63.4063 | |
| 63.7158 | |
| 64.4413 | |
| 64.3859 | |
| 64.9635 | |
| 65.0642 | |
| 65.4369 | |
| 65.8096 | |
| 66.2262 | |
| 66.2516 | |
| 66.3849 | |
| 66.3407 | |
| 66.9324 | |
| 67.3357 | |
| 67.4114 | |
| 67.7049 | |
| 66.6291 | |
| 66.3238 | |
| 65.9167 | |
| 65.6035 | |
| 65.4796 | |
| 65.9726 | |
| 65.2668 | |
| 65.8996 | |
| 65.4425 | |
| 65.3279 | |
| 64.9964 | |
| 63.7955 | |
| 63.9114 | |
| 63.4042 | |
| 62.7574 | |
| 62.9687 | |
| 62.9695 | |
| 62.5119 | |
| 62.3919 | |
| 63.1913 | |
| 64.0265 | |
| 61.2750 | |
| 62.8242 | |
| 64.0260 | |
| 63.9484 | |
| 64.4431 | |
| 64.6184 | |
| 64.9369 | |
| 64.9306 | |
| 65.1790 | |
| 65.2656 | |
| 66.0126 | |
| 65.7504 | |
| 65.1836 | |
| 66.6660 | |
| 66.1658 | |
| 66.1107 | |
| 66.7759 | |
| 66.9897 | |
| 66.2067 | |
| 66.9104 | |
| 67.2080 | |
| 67.4114 | |
| 67.3570 | |
| 67.2922 | |
| 67.4920 | |
| 67.5840 | |
| 68.1893 | |
| 68.1314 | |
| 68.4334 | |
| 68.3998 | |
| 70.4069 | |
| 70.4322 | |
| 69.6193 | |
| 69.5519 | |
| 68.6779 | |
| 68.5586 | |
| 68.3106 | |
| 68.7365 | |
| 68.5528 | |
| 68.4500 | |
| 68.3446 | |
| 67.8373 | |
| 67.3512 | |
| 67.5365 | |
| 67.7430 | |
| 67.8392 | |
| 66.6329 | |
| 65.9838 | |
| 64.7790 | |
| 65.5299 | |
| 63.9809 | |
| 64.3337 | |
| 63.9299 | |
| 65.0722 | |
| 65.7433 | |
| 66.3610 | |
| 66.5724 | |
| 66.3582 | |
| 68.0536 | |
| 68.1521 | |
| 68.8383 | |
| 69.2695 | |
| 68.7325 | |
| 68.6814 | |
| 68.2649 | |
| 68.2655 | |
| 66.9399 | |
| 66.9686 | |
| 67.0287 | |
| 67.3101 | |
| 66.5610 | |
| 66.6868 | |
| 66.5805 | |
| 66.3583 | |
| 66.3760 | |
| 66.4048 | |
| 66.3956 | |
| 65.9581 | |
| 66.6425 | |
| 66.2275 | |
| 66.7770 | |
| 66.7533 | |
| 66.7490 | |
| 67.1744 | |
| 67.0909 | |
| 67.2800 | |
| 67.0677 | |
| 68.6763 | |
| 68.1546 | |
| 68.0935 | |
| 68.0459 | |
| 68.1994 | |
| 57.4478 | |
| 57.5356 | |
| 57.1411 | |
| 56.8927 | |
| 56.8583 | |
| 56.9299 | |
| 56.3354 | |
| 56.2159 | |
| 56.4424 | |
| 56.1966 | |
| 55.9541 | |
| 55.9076 | |
| 56.1949 | |
| 56.3347 | |
| 56.3914 | |
| 56.1870 | |
| 56.4761 | |
| 56.7305 | |
| 57.0764 | |
| 56.5404 | |
| 56.0479 | |
| 56.0426 | |
| 55.7122 | |
| 55.1009 | |
| 55.3777 | |
| 55.0123 | |
| 54.9857 | |
| 53.5100 | |
| 52.6087 | |
| 51.4777 | |
| 51.8938 | |
| 52.3378 | |
| 51.8924 | |
| 51.8928 | |
| 52.2939 | |
| 51.9730 | |
| 52.7407 | |
| 52.6535 | |
| 52.8045 | |
| 58.5072 | |
| 55.9508 | |
| 56.6781 | |
| 56.5906 | |
| 58.9515 | |
| 58.9499 | |
| 60.0148 | |
| 62.2522 | |
| 63.0818 | |
| 63.8521 | |
| 65.1438 | |
| 66.2099 | |
| 68.7353 | |
| 69.5244 | |
| 71.7119 | |
| 73.3076 | |
| 73.3411 | |
| 77.2249 | |
| 77.4757 | |
| 77.5438 | |
| 76.6086 | |
| 77.8613 | |
| 78.8061 | |
| 77.5920 | |
| 78.5819 | |
| 80.0322 | |
| 79.3472 | |
| 82.2278 | |
| 81.7596 | |
| 84.6807 | |
| 84.7049 | |
| 87.5692 | |
| 88.4401 | |
| 86.6598 | |
| 86.4939 | |
| 83.9162 | |
| 83.4296 | |
| 81.4364 | |
| 79.1565 | |
| 76.1236 | |
| 76.8263 | |
| 89.3178 | |
| 89.5467 | |
| 91.6517 | |
| 94.9419 | |
| 95.2578 | |
| 93.5567 | |
| 96.3627 | |
| 96.5734 | |
| 96.6817 | |
| 94.8250 | |
| 95.5539 | |
| 96.6989 | |
| 99.7697 | |
| 102.2656 | |
| 105.0405 | |
| 107.0335 | |
| 107.8528 | |
| 107.6382 | |
| 106.4924 | |
| 104.9253 | |
| 107.2437 | |
| 106.8528 | |
| 106.1086 | |
| 108.9942 | |
| 109.4861 | |
| 109.3662 | |
| 111.8734 | |
| 112.5065 | |
| 113.4770 | |
| 114.4198 | |
| 114.6854 | |
| 113.8205 | |
| 112.0986 | |
| 110.6971 | |
| 110.1737 | |
| 114.0791 | |
| 118.5864 | |
| 119.3766 | |
| 119.2903 | |
| 118.6357 | |
| 120.0378 | |
| 121.5854 | |
| 122.1612 | |
| 124.9279 | |
| 125.2724 | |
| 124.8490 | |
| 124.7030 | |
| 121.6522 | |
| 119.2230 | |
| 120.9221 | |
| 125.9454 | |
| 127.1845 | |
| 127.9850 | |
| 130.3021 | |
| 130.5495 | |
| 130.9095 | |
| 131.5763 | |
| 131.0351 | |
| 131.6122 | |
| 131.8469 | |
| 132.7860 | |
| 132.9164 | |
| 133.0030 | |
| 133.5282 | |
| 133.8089 | |
| 133.4360 | |
| 133.6347 | |
| 133.1698 | |
| 133.2603 | |
| 132.5797 | |
| 130.6749 | |
| 129.6575 | |
| 128.9823 | |
| 128.1882 | |
| 128.2362 | |
| 128.1553 | |
| 127.9847 | |
| 127.7606 | |
| 128.3345 | |
| 127.5486 | |
| 127.5549 | |
| 126.9117 | |
| 129.1928 | |
| 127.8668 | |
| 128.6613 | |
| 128.0216 | |
| 127.9072 | |
| 127.3573 | |
| 127.1048 | |
| 125.4684 | |
| 123.4036 | |
| 122.5751 | |
| 127.6730 | |
| 126.2456 | |
| 129.9407 | |
| 129.5398 | |
| 132.3396 | |
| 133.3206 | |
| 134.1876 | |
| 134.2820 | |
| 133.0112 | |
| 133.1927 | |
| 133.0834 | |
| 133.5227 | |
| 133.1101 | |
| 132.6159 | |
| 132.7262 | |
| 134.9852 | |
| 135.6599 | |
| 137.3589 | |
| 137.2418 | |
| 135.8776 | |
| 136.7776 | |
| 135.8884 | |
| 136.2786 | |
| 136.6845 | |
| 136.9877 | |
| 136.8683 | |
| 137.0156 | |
| 137.0938 | |
| 136.8120 | |
| 136.7322 | |
| 134.8282 | |
| 134.9566 | |
| 135.5038 | |
| 137.4268 | |
| 137.9004 | |
| 133.8950 | |
| 135.1784 | |
| 134.9835 | |
| 132.7738 | |
| 133.0840 | |
| 133.0396 | |
| 132.7299 | |
| 130.8238 | |
| 131.2436 | |
| 131.1613 | |
| 131.6016 | |
| 131.8367 | |
| 132.5786 | |
| 132.4346 | |
| 133.3035 | |
| 133.0143 | |
| 132.7503 | |
| 131.1217 | |
| 132.5875 | |
| 134.4398 | |
| 131.3379 | |
| 134.2132 | |
| 135.4899 | |
| 135.4544 | |
| 135.1578 | |
| 135.3358 | |
| 134.5907 | |
| 135.0150 | |
| 134.4356 | |
| 132.7100 | |
| 132.8497 | |
| 135.0797 | |
| 136.1989 | |
| 138.5297 | |
| 139.6321 | |
| 140.4559 | |
| 140.8501 | |
| 140.8818 | |
| 141.2383 | |
| 141.7155 | |
| 142.3748 | |
| 141.4033 | |
| 141.9585 | |
| 141.6990 | |
| 143.4098 | |
| 145.6693 | |
| 145.0642 | |
| 148.1635 | |
| 148.1232 | |
| 147.9520 | |
| 147.2501 | |
| 147.2143 | |
| 146.3531 | |
| 146.7186 | |
| 146.2108 | |
| 145.1115 | |
| 145.8949 | |
| 146.0876 | |
| 148.1213 | |
| 146.6177 | |
| 145.5386 | |
| 143.8957 | |
| 145.0568 | |
| 145.5169 | |
| 144.3104 | |
| 145.5564 | |
| 147.5457 | |
| 147.0369 | |
| 144.4517 | |
| 147.9065 | |
| 149.3360 | |
| 150.4760 | |
| 153.2225 | |
| 152.2033 | |
| 148.0561 | |
| 149.7338 | |
| 149.3503 | |
| 150.7375 | |
| 150.1469 | |
| 151.7568 | |
| 152.8799 | |
| 153.2100 | |
| 152.6750 | |
| 154.8133 | |
| 154.4111 | |
| 153.1663 | |
| 153.9834 | |
| 154.0060 | |
| 154.3795 | |
| 153.3515 | |
| 151.3622 | |
| 149.8590 | |
| 152.2227 | |
| 152.4231 | |
| 153.2421 | |
| 150.0665 | |
| 153.7948 | |
| 149.6198 | |
| 155.1765 | |
| 147.7838 | |
| 148.8625 | |
| 148.6574 | |
| 145.1662 | |
| 144.3139 | |
| 142.0560 | |
| 143.0551 | |
| 140.2594 | |
| 136.0634 | |
| 135.3817 | |
| 132.8382 | |
| 133.5651 | |
| 128.4619 | |
| 128.4903 | |
| 126.8817 | |
| 127.2626 | |
| 130.7373 | |
| 130.7134 | |
| 129.8339 | |
| 129.8107 | |
| 129.2875 | |
| 129.2531 | |
| 128.7640 | |
| 128.8618 | |
| 125.8309 | |
| 124.3381 | |
| 124.1233 | |
| 124.6555 | |
| 125.2956 | |
| 124.4308 | |
| 123.7180 | |
| 119.6718 | |
| 118.3719 | |
| 116.0280 | |
| 116.9618 | |
| 114.8457 | |
| 111.8237 | |
| 115.2539 | |
| 117.6506 | |
| 116.5712 | |
| 117.8122 | |
| 117.2623 | |
| 116.3946 | |
| 117.1231 | |
| 117.5649 | |
| 115.7923 | |
| 114.9654 | |
| 114.4909 | |
| 112.4154 | |
| 112.8578 | |
| 115.4671 | |
| 119.8470 | |
| 120.3670 | |
| 121.9217 | |
| 123.2498 | |
| 124.9100 | |
| 123.8065 | |
| 123.1268 | |
| 122.8669 | |
| 125.5560 | |
| 124.2997 | |
| 124.1776 | |
| 123.8766 | |
| 124.0814 | |
| 124.1003 | |
| 121.1608 | |
| 123.4408 | |
| 121.1666 | |
| 121.2618 | |
| 129.9365 | |
| 130.3651 | |
| 131.4179 | |
| 129.9227 | |
| 129.9322 | |
| 140.1291 | |
| 140.2875 | |
| 142.3892 | |
| 135.6508 | |
| 140.2585 | |
| 140.6093 | |
| 136.2928 | |
| 136.6445 | |
| 135.5267 | |
| 137.0799 | |
| 137.0472 | |
| 135.4331 | |
| 132.9361 | |
| 141.6812 | |
| 141.8225 | |
| 139.6054 | |
| 142.5507 | |
| 150.6842 | |
| 150.9899 | |
| 153.3995 | |
| 148.1238 | |
| 145.8963 | |
| 152.3344 | |
| 155.6559 | |
| 152.9373 | |
| 153.7598 | |
| 151.4084 | |
| 153.4626 | |
| 156.0612 | |
| 156.2698 | |
| 157.4382 | |
| 156.7813 | |
| 156.2439 | |
| 155.9407 | |
| 157.1960 | |
| 153.6966 | |
| 156.4754 | |
| 155.4947 | |
| 155.5414 | |
| 152.7578 | |
| 152.6523 | |
| 152.9300 | |
| 149.2752 | |
| 152.7559 | |
| 143.0638 | |
| 154.6425 | |
| 153.6726 | |
| 155.1967 | |
| 152.5121 | |
| 155.9352 | |
| 156.8296 | |
| 155.0935 | |
| 157.3833 | |
| 157.9643 | |
| 158.4652 | |
| 160.4779 | |
| 160.1528 | |
| 163.7734 | |
| 161.6456 | |
| 157.9730 | |
| 160.5096 | |
| 160.8643 | |
| 160.8736 | |
| 165.2586 | |
| 168.5031 | |
| 165.7397 | |
| 170.9208 | |
| 169.2466 | |
| 170.9536 | |
| 171.4642 | |
| 171.9218 | |
| 172.1709 | |
| 167.3237 | |
| 168.6743 | |
| 168.2879 | |
| 169.1567 | |
| 171.4009 | |
| 172.4810 | |
| 173.9416 | |
| 174.1974 | |
| 173.0161 | |
| 173.6642 | |
| 175.1691 | |
| 170.0496 | |
| 172.5454 | |
| 174.4349 | |
| 171.5120 | |
| 170.1224 | |
| 168.2729 | |
| 168.4209 | |
| 166.9077 | |
| 165.8003 | |
| 165.5476 | |
| 164.0538 | |
| 161.5800 | |
| 165.4314 | |
| 163.0236 | |
| 160.1685 |