Lịch sử của giá hàng ngày MZN /WST kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.12628 Tala Samoa
tối thiểu trên
1 Metical Mozambique = 0.03227 Tala Samoa
Date | MZN/WST |
---|---|
0.04382 | |
0.04378 | |
0.04372 | |
0.04368 | |
0.04378 | |
0.04378 | |
0.04382 | |
0.04382 | |
0.04382 | |
0.04385 | |
0.04384 | |
0.04382 | |
0.04384 | |
0.04384 | |
0.04384 | |
0.04554 | |
0.04384 | |
0.04384 | |
0.04382 | |
0.04385 | |
0.04384 | |
0.04385 | |
0.04384 | |
0.04382 | |
0.04382 | |
0.04382 | |
0.04385 | |
0.04382 | |
0.04385 | |
0.04257 | |
0.04254 | |
0.04258 | |
0.04254 | |
0.04254 | |
0.04253 | |
0.04259 | |
0.04259 | |
0.04256 | |
0.04256 | |
0.04256 | |
0.04266 | |
0.04275 | |
0.04270 | |
0.04265 | |
0.04267 | |
0.04265 | |
0.04269 | |
0.04265 | |
0.04265 | |
0.04265 | |
0.04267 | |
0.04265 | |
0.04265 | |
0.04265 | |
0.04265 | |
0.04269 | |
0.04225 | |
0.04222 | |
0.04218 | |
0.04222 | |
0.04225 | |
0.04222 | |
0.04225 | |
0.04222 | |
0.04225 | |
0.04225 | |
0.04225 | |
0.04223 | |
0.04222 | |
0.04222 | |
0.04225 | |
0.04374 | |
0.04372 | |
0.04372 | |
0.04417 | |
0.04423 | |
0.04406 | |
0.04452 | |
0.04331 | |
0.04325 | |
0.04292 | |
0.04296 | |
0.04221 | |
0.04209 | |
0.04212 | |
0.04217 | |
0.04173 | |
0.04238 | |
0.04240 | |
0.04245 | |
0.04274 | |
0.04261 | |
0.04197 | |
0.04171 | |
0.04140 | |
0.04131 | |
0.04091 | |
0.04092 | |
0.04112 | |
0.04113 | |
0.04052 | |
0.04093 | |
0.04040 | |
0.04078 | |
0.04110 | |
0.04102 | |
0.04102 | |
0.04109 | |
0.04105 | |
0.04105 | |
0.04073 | |
0.04072 | |
0.04072 | |
0.04086 | |
0.04071 | |
0.04079 | |
0.04084 | |
0.04049 | |
0.04059 | |
0.04015 | |
0.04020 | |
0.04003 | |
0.04023 | |
0.04023 | |
0.04022 | |
0.04037 | |
0.04029 | |
0.04033 | |
0.04010 | |
0.04005 | |
0.04014 | |
0.04015 | |
0.04018 | |
0.04044 | |
0.04024 | |
0.04019 | |
0.04028 | |
0.04027 | |
0.04022 | |
0.04000 | |
0.03986 | |
0.04016 | |
0.04027 | |
0.04045 | |
0.04086 | |
0.04123 | |
0.04201 | |
0.04246 | |
0.04328 | |
0.04395 | |
0.04498 | |
0.04560 | |
0.04166 | |
0.03808 | |
0.03633 | |
0.03493 | |
0.03426 | |
0.03375 | |
0.03353 | |
0.03331 | |
0.03344 | |
0.03333 | |
0.03342 | |
0.03335 | |
0.03342 | |
0.03342 | |
0.03364 | |
0.03385 | |
0.03384 | |
0.03446 | |
0.03457 | |
0.03464 | |
0.03491 | |
0.03493 | |
0.03554 | |
0.03587 | |
0.03579 | |
0.03596 | |
0.03635 | |
0.03638 | |
0.03668 | |
0.03607 | |
0.03623 | |
0.03637 | |
0.03641 | |
0.03678 | |
0.03689 | |
0.03679 | |
0.03685 | |
0.03731 | |
0.03762 | |
0.03771 | |
0.03789 | |
0.03858 | |
0.03875 | |
0.03815 | |
0.03901 | |
0.03941 | |
0.03997 | |
0.04071 | |
0.04060 | |
0.04069 | |
0.04096 | |
0.04096 | |
0.04154 | |
0.04185 | |
0.04060 | |
0.04154 | |
0.04113 | |
0.04079 | |
0.04117 | |
0.04120 | |
0.04131 | |
0.04188 | |
0.04174 | |
0.04140 | |
0.04190 | |
0.04223 | |
0.04244 | |
0.04280 | |
0.04222 | |
0.04155 | |
0.04127 | |
0.04119 | |
0.04127 | |
0.04156 | |
0.04179 | |
0.04203 | |
0.04219 | |
0.04239 | |
0.04260 | |
0.04270 | |
0.04275 | |
0.04287 | |
0.04273 | |
0.04288 | |
0.04324 | |
0.04338 | |
0.04359 | |
0.04363 | |
0.04290 | |
0.04257 | |
0.04215 | |
0.04243 | |
0.04212 | |
0.04201 | |
0.04202 | |
0.04229 | |
0.04206 | |
0.04214 | |
0.04206 | |
0.04127 | |
0.04114 | |
0.04089 | |
0.04057 | |
0.04034 | |
0.04049 | |
0.04040 | |
0.04054 | |
0.04106 | |
0.04160 | |
0.04152 | |
0.04152 | |
0.04171 | |
0.04163 | |
0.04196 | |
0.04184 | |
0.04215 | |
0.04223 | |
0.04226 | |
0.04236 | |
0.04273 | |
0.04259 | |
0.04230 | |
0.04309 | |
0.04265 | |
0.04253 | |
0.04301 | |
0.04292 | |
0.04286 | |
0.04318 | |
0.04322 | |
0.04323 | |
0.04338 | |
0.04265 | |
0.04257 | |
0.04267 | |
0.04318 | |
0.04314 | |
0.04347 | |
0.04361 | |
0.04475 | |
0.04478 | |
0.04437 | |
0.04437 | |
0.04389 | |
0.04376 | |
0.04354 | |
0.04363 | |
0.04327 | |
0.04298 | |
0.04284 | |
0.04279 | |
0.04259 | |
0.04257 | |
0.04271 | |
0.04277 | |
0.04215 | |
0.04149 | |
0.04145 | |
0.04151 | |
0.04085 | |
0.04092 | |
0.04082 | |
0.04057 | |
0.04107 | |
0.04091 | |
0.04157 | |
0.04086 | |
0.04215 | |
0.04192 | |
0.04280 | |
0.04286 | |
0.04294 | |
0.04316 | |
0.04255 | |
0.04263 | |
0.04180 | |
0.04217 | |
0.04166 | |
0.04172 | |
0.04141 | |
0.04157 | |
0.04114 | |
0.04077 | |
0.04105 | |
0.04065 | |
0.04018 | |
0.04018 | |
0.04050 | |
0.04047 | |
0.04082 | |
0.04034 | |
0.03971 | |
0.04021 | |
0.04042 | |
0.04058 | |
0.04090 | |
0.04208 | |
0.04159 | |
0.04173 | |
0.04172 | |
0.04240 | |
0.03597 | |
0.03613 | |
0.03596 | |
0.03666 | |
0.03662 | |
0.03663 | |
0.03634 | |
0.03633 | |
0.03646 | |
0.03629 | |
0.03618 | |
0.03605 | |
0.03642 | |
0.03579 | |
0.03579 | |
0.03591 | |
0.03596 | |
0.03575 | |
0.03620 | |
0.03600 | |
0.03621 | |
0.03622 | |
0.03634 | |
0.03520 | |
0.03508 | |
0.03494 | |
0.03515 | |
0.03456 | |
0.03405 | |
0.03266 | |
0.03274 | |
0.03318 | |
0.03276 | |
0.03280 | |
0.03295 | |
0.03229 | |
0.03304 | |
0.03279 | |
0.03298 | |
0.03716 | |
0.03510 | |
0.03542 | |
0.03553 | |
0.03700 | |
0.03708 | |
0.03817 | |
0.03842 | |
0.03949 | |
0.04018 | |
0.04076 | |
0.04153 | |
0.04316 | |
0.04400 | |
0.04599 | |
0.04690 | |
0.04690 | |
0.04917 | |
0.04878 | |
0.04968 | |
0.04921 | |
0.04995 | |
0.05031 | |
0.04982 | |
0.05085 | |
0.05209 | |
0.05169 | |
0.05327 | |
0.05329 | |
0.05501 | |
0.05588 | |
0.05755 | |
0.05773 | |
0.05559 | |
0.05542 | |
0.05400 | |
0.05392 | |
0.05311 | |
0.05144 | |
0.04984 | |
0.04986 | |
0.05898 | |
0.05880 | |
0.05822 | |
0.05963 | |
0.06000 | |
0.05897 | |
0.06162 | |
0.06368 | |
0.06118 | |
0.06069 | |
0.06083 | |
0.06151 | |
0.06289 | |
0.06391 | |
0.06581 | |
0.06631 | |
0.06677 | |
0.06673 | |
0.06634 | |
0.06522 | |
0.06684 | |
0.06403 | |
0.06538 | |
0.06668 | |
0.06645 | |
0.06677 | |
0.06896 | |
0.06813 | |
0.06874 | |
0.06919 | |
0.07039 | |
0.07004 | |
0.06895 | |
0.06812 | |
0.06768 | |
0.07015 | |
0.07398 | |
0.07398 | |
0.07289 | |
0.07256 | |
0.07367 | |
0.07453 | |
0.07568 | |
0.07647 | |
0.07483 | |
0.07424 | |
0.07377 | |
0.07192 | |
0.07077 | |
0.07148 | |
0.07411 | |
0.07497 | |
0.07541 | |
0.07663 | |
0.07836 | |
0.07660 | |
0.07687 | |
0.07596 | |
0.07699 | |
0.07747 | |
0.07736 | |
0.07646 | |
0.07644 | |
0.07631 | |
0.07622 | |
0.07612 | |
0.07596 | |
0.07606 | |
0.07602 | |
0.07537 | |
0.07417 | |
0.07355 | |
0.07299 | |
0.07232 | |
0.07308 | |
0.07299 | |
0.07342 | |
0.07324 | |
0.07334 | |
0.07306 | |
0.07260 | |
0.07242 | |
0.07434 | |
0.07316 | |
0.07370 | |
0.07367 | |
0.07339 | |
0.07373 | |
0.07396 | |
0.07309 | |
0.07244 | |
0.07216 | |
0.07507 | |
0.07410 | |
0.07617 | |
0.07592 | |
0.07773 | |
0.07751 | |
0.07833 | |
0.07783 | |
0.07748 | |
0.07754 | |
0.07741 | |
0.07761 | |
0.07740 | |
0.07692 | |
0.07717 | |
0.07793 | |
0.07704 | |
0.07766 | |
0.07804 | |
0.07783 | |
0.07813 | |
0.07789 | |
0.07839 | |
0.07876 | |
0.07912 | |
0.07906 | |
0.07858 | |
0.07914 | |
0.07927 | |
0.07822 | |
0.07857 | |
0.07876 | |
0.07914 | |
0.07886 | |
0.07857 | |
0.07789 | |
0.07806 | |
0.07723 | |
0.07733 | |
0.07698 | |
0.07647 | |
0.07617 | |
0.07518 | |
0.07544 | |
0.07426 | |
0.07571 | |
0.07631 | |
0.07609 | |
0.07645 | |
0.07706 | |
0.07608 | |
0.07519 | |
0.07485 | |
0.07574 | |
0.07663 | |
0.07561 | |
0.07675 | |
0.07780 | |
0.07779 | |
0.07717 | |
0.07713 | |
0.07696 | |
0.07745 | |
0.07708 | |
0.07625 | |
0.07637 | |
0.07871 | |
0.07726 | |
0.07877 | |
0.07958 | |
0.07997 | |
0.08007 | |
0.07841 | |
0.07893 | |
0.07857 | |
0.08199 | |
0.08162 | |
0.08048 | |
0.08058 | |
0.08165 | |
0.08277 | |
0.08225 | |
0.08220 | |
0.08644 | |
0.08550 | |
0.08423 | |
0.08624 | |
0.08509 | |
0.08554 | |
0.08705 | |
0.08650 | |
0.08710 | |
0.08572 | |
0.08518 | |
0.08216 | |
0.08250 | |
0.08180 | |
0.08268 | |
0.08165 | |
0.08150 | |
0.08180 | |
0.08235 | |
0.08246 | |
0.08126 | |
0.08256 | |
0.08480 | |
0.08539 | |
0.08569 | |
0.08692 | |
0.08864 | |
0.08926 | |
0.08895 | |
0.09001 | |
0.09006 | |
0.08940 | |
0.09089 | |
0.09252 | |
0.09074 | |
0.08751 | |
0.08626 | |
0.08427 | |
0.08724 | |
0.08800 | |
0.08857 | |
0.08787 | |
0.08732 | |
0.08415 | |
0.08517 | |
0.08384 | |
0.08458 | |
0.08212 | |
0.08287 | |
0.08202 | |
0.08269 | |
0.08054 | |
0.08450 | |
0.08204 | |
0.07913 | |
0.08047 | |
0.07876 | |
0.08033 | |
0.07920 | |
0.07604 | |
0.07726 | |
0.07713 | |
0.07648 | |
0.07298 | |
0.07388 | |
0.07496 | |
0.07482 | |
0.07707 | |
0.07666 | |
0.07644 | |
0.07506 | |
0.07611 | |
0.07534 | |
0.07669 | |
0.07588 | |
0.07353 | |
0.07332 | |
0.07269 | |
0.07250 | |
0.07196 | |
0.07170 | |
0.07262 | |
0.07186 | |
0.06892 | |
0.06953 | |
0.06710 | |
0.06749 | |
0.06491 | |
0.06465 | |
0.06697 | |
0.06588 | |
0.06573 | |
0.06646 | |
0.06736 | |
0.06735 | |
0.06806 | |
0.06914 | |
0.06825 | |
0.06811 | |
0.06853 | |
0.06971 | |
0.07137 | |
0.07514 | |
0.07593 | |
0.07376 | |
0.07529 | |
0.07539 | |
0.07550 | |
0.07571 | |
0.07448 | |
0.07553 | |
0.07505 | |
0.07415 | |
0.07278 | |
0.07331 | |
0.07368 | |
0.07316 | |
0.07450 | |
0.07261 | |
0.07438 | |
0.07904 | |
0.07850 | |
0.08070 | |
0.07961 | |
0.07929 | |
0.08662 | |
0.08662 | |
0.08762 | |
0.08364 | |
0.08654 | |
0.08592 | |
0.08415 | |
0.08412 | |
0.08241 | |
0.08308 | |
0.08332 | |
0.08242 | |
0.08126 | |
0.08605 | |
0.08831 | |
0.08458 | |
0.08734 | |
0.09232 | |
0.09136 | |
0.09400 | |
0.09149 | |
0.09098 | |
0.09532 | |
0.09738 | |
0.09730 | |
0.09721 | |
0.09961 | |
0.09757 | |
0.10078 | |
0.09770 | |
0.10218 | |
0.10365 | |
0.10566 | |
0.10307 | |
0.10446 | |
0.10292 | |
0.10365 | |
0.10251 | |
0.10582 | |
0.10532 | |
0.10739 | |
0.10902 | |
0.11101 | |
0.11106 | |
0.10003 | |
0.10792 | |
0.11077 | |
0.11100 | |
0.11302 | |
0.11641 | |
0.11802 | |
0.11405 | |
0.11895 | |
0.12040 | |
0.11824 | |
0.11941 | |
0.11462 | |
0.11946 | |
0.11751 | |
0.11379 | |
0.11797 | |
0.12163 | |
0.12046 | |
0.12385 | |
0.12628 | |
0.11925 | |
0.11831 | |
0.12051 | |
0.11714 | |
0.11319 | |
0.11251 | |
0.11051 | |
0.10924 | |
0.11116 | |
0.11378 | |
0.11266 | |
0.10996 | |
0.10847 | |
0.10513 | |
0.10713 | |
0.10464 | |
0.10244 | |
0.10486 | |
0.10390 | |
0.10128 | |
0.10323 | |
0.10291 | |
0.10429 | |
0.10309 | |
0.10399 | |
0.10341 | |
0.10399 | |
0.10409 | |
0.10248 | |
0.10128 | |
0.10284 | |
0.10511 | |
0.10414 |