Lịch sử của giá hàng ngày NAD /MYR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 0.67630 Ringgit Malaysia
tối thiểu trên
1 Đô la Namibia = 0.11321 Ringgit Malaysia
Date | NAD/MYR |
---|---|
0.24965 | |
0.25223 | |
0.25674 | |
0.25001 | |
0.24949 | |
0.24955 | |
0.25083 | |
0.24763 | |
0.24723 | |
0.25211 | |
0.25038 | |
0.25041 | |
0.25174 | |
0.24651 | |
0.25025 | |
0.24914 | |
0.24811 | |
0.25105 | |
0.25678 | |
0.24541 | |
0.25027 | |
0.24838 | |
0.25395 | |
0.23517 | |
0.23632 | |
0.24398 | |
0.25092 | |
0.25232 | |
0.24267 | |
0.24128 | |
0.24989 | |
0.24653 | |
0.24609 | |
0.24343 | |
0.25019 | |
0.24456 | |
0.23295 | |
0.24380 | |
0.25367 | |
0.25450 | |
0.25184 | |
0.24856 | |
0.24838 | |
0.25046 | |
0.25439 | |
0.24879 | |
0.23450 | |
0.23435 | |
0.23663 | |
0.23621 | |
0.24101 | |
0.24662 | |
0.24424 | |
0.24151 | |
0.24694 | |
0.24634 | |
0.24158 | |
0.24573 | |
0.24349 | |
0.25015 | |
0.24660 | |
0.24881 | |
0.25660 | |
0.25543 | |
0.25896 | |
0.26014 | |
0.25031 | |
0.25740 | |
0.25131 | |
0.26153 | |
0.26422 | |
0.26568 | |
0.26378 | |
0.25752 | |
0.25708 | |
0.26018 | |
0.25662 | |
0.25873 | |
0.25643 | |
0.25808 | |
0.26176 | |
0.25942 | |
0.26568 | |
0.26398 | |
0.27109 | |
0.26797 | |
0.26895 | |
0.27251 | |
0.28113 | |
0.27188 | |
0.27430 | |
0.27803 | |
0.27441 | |
0.27461 | |
0.28461 | |
0.27989 | |
0.27572 | |
0.27131 | |
0.27059 | |
0.26990 | |
0.27978 | |
0.28108 | |
0.27903 | |
0.27176 | |
0.27622 | |
0.27624 | |
0.27533 | |
0.26932 | |
0.26968 | |
0.27343 | |
0.27254 | |
0.26701 | |
0.26341 | |
0.26935 | |
0.26784 | |
0.26312 | |
0.26273 | |
0.26220 | |
0.26440 | |
0.27324 | |
0.27774 | |
0.28146 | |
0.28232 | |
0.28397 | |
0.27874 | |
0.27697 | |
0.28045 | |
0.28309 | |
0.28535 | |
0.27802 | |
0.27862 | |
0.27766 | |
0.29488 | |
0.29426 | |
0.28470 | |
0.28596 | |
0.29015 | |
0.29081 | |
0.28921 | |
0.29238 | |
0.29132 | |
0.29905 | |
0.30589 | |
0.29960 | |
0.29795 | |
0.29270 | |
0.29318 | |
0.28405 | |
0.28745 | |
0.28957 | |
0.28367 | |
0.28257 | |
0.27693 | |
0.27942 | |
0.27601 | |
0.26398 | |
0.27061 | |
0.27441 | |
0.27755 | |
0.27340 | |
0.26825 | |
0.26545 | |
0.26652 | |
0.26130 | |
0.27442 | |
0.27647 | |
0.27794 | |
0.26934 | |
0.26896 | |
0.26403 | |
0.26510 | |
0.26702 | |
0.26763 | |
0.25569 | |
0.25634 | |
0.25072 | |
0.25051 | |
0.22965 | |
0.24317 | |
0.24495 | |
0.24871 | |
0.25015 | |
0.24037 | |
0.24066 | |
0.23968 | |
0.23717 | |
0.24564 | |
0.25449 | |
0.25589 | |
0.25463 | |
0.25147 | |
0.24841 | |
0.24735 | |
0.24858 | |
0.25432 | |
0.24683 | |
0.24673 | |
0.23682 | |
0.23560 | |
0.23071 | |
0.23070 | |
0.23228 | |
0.23863 | |
0.23148 | |
0.24142 | |
0.25429 | |
0.26035 | |
0.26897 | |
0.27009 | |
0.28223 | |
0.27652 | |
0.27564 | |
0.27656 | |
0.27884 | |
0.27956 | |
0.28349 | |
0.28798 | |
0.29190 | |
0.29124 | |
0.28724 | |
0.28406 | |
0.28661 | |
0.28349 | |
0.28098 | |
0.27851 | |
0.27719 | |
0.28740 | |
0.28337 | |
0.28301 | |
0.27686 | |
0.27464 | |
0.28038 | |
0.28429 | |
0.28307 | |
0.27728 | |
0.27484 | |
0.27183 | |
0.27213 | |
0.28142 | |
0.28980 | |
0.29638 | |
0.29539 | |
0.29255 | |
0.29187 | |
0.28845 | |
0.28220 | |
0.27866 | |
0.28858 | |
0.28989 | |
0.29023 | |
0.29095 | |
0.28749 | |
0.28850 | |
0.29244 | |
0.29420 | |
0.29020 | |
0.28597 | |
0.28431 | |
0.28258 | |
0.28427 | |
0.28648 | |
0.29301 | |
0.28980 | |
0.29785 | |
0.30517 | |
0.30104 | |
0.29759 | |
0.29510 | |
0.29667 | |
0.28718 | |
0.28654 | |
0.28981 | |
0.29043 | |
0.30468 | |
0.30129 | |
0.29861 | |
0.29716 | |
0.29092 | |
0.28755 | |
0.29036 | |
0.28734 | |
0.28013 | |
0.29264 | |
0.29005 | |
0.27697 | |
0.28111 | |
0.28115 | |
0.28533 | |
0.28203 | |
0.28923 | |
0.30350 | |
0.30543 | |
0.30147 | |
0.30452 | |
0.30041 | |
0.29185 | |
0.29778 | |
0.29482 | |
0.30474 | |
0.31582 | |
0.31975 | |
0.31237 | |
0.32207 | |
0.31426 | |
0.31531 | |
0.31609 | |
0.32221 | |
0.32009 | |
0.32577 | |
0.33449 | |
0.32524 | |
0.32969 | |
0.32831 | |
0.33845 | |
0.33348 | |
0.32998 | |
0.32340 | |
0.32467 | |
0.32638 | |
0.32054 | |
0.32035 | |
0.33084 | |
0.32060 | |
0.32053 | |
0.29841 | |
0.29708 | |
0.29831 | |
0.29409 | |
0.29044 | |
0.29882 | |
0.30069 | |
0.30893 | |
0.31606 | |
0.30669 | |
0.31069 | |
0.31579 | |
0.31764 | |
0.32396 | |
0.32919 | |
0.32763 | |
0.32681 | |
0.32274 | |
0.31958 | |
0.32917 | |
0.32968 | |
0.33129 | |
0.32181 | |
0.32902 | |
0.33306 | |
0.33183 | |
0.33156 | |
0.33477 | |
0.32963 | |
0.32548 | |
0.32851 | |
0.31909 | |
0.32715 | |
0.33848 | |
0.33175 | |
0.31899 | |
0.32409 | |
0.34650 | |
0.35075 | |
0.33917 | |
0.34141 | |
0.34183 | |
0.34190 | |
0.33422 | |
0.33297 | |
0.32769 | |
0.32845 | |
0.32678 | |
0.32848 | |
0.32020 | |
0.31936 | |
0.31829 | |
0.32490 | |
0.32145 | |
0.32212 | |
0.31078 | |
0.30222 | |
0.31066 | |
0.30958 | |
0.30111 | |
0.29731 | |
0.30069 | |
0.30360 | |
0.30192 | |
0.29444 | |
0.28290 | |
0.29201 | |
0.27876 | |
0.29662 | |
0.29952 | |
0.29648 | |
0.28905 | |
0.28557 | |
0.27730 | |
0.27596 | |
0.27385 | |
0.26695 | |
0.27239 | |
0.27004 | |
0.27049 | |
0.26018 | |
0.26009 | |
0.26438 | |
0.26843 | |
0.27498 | |
0.27172 | |
0.26695 | |
0.26209 | |
0.26168 | |
0.26071 | |
0.26625 | |
0.26879 | |
0.26634 | |
0.26663 | |
0.27152 | |
0.26174 | |
0.26084 | |
0.26055 | |
0.26125 | |
0.26186 | |
0.27101 | |
0.27747 | |
0.28102 | |
0.28501 | |
0.27361 | |
0.29359 | |
0.29738 | |
0.30658 | |
0.30544 | |
0.30688 | |
0.31114 | |
0.31113 | |
0.32085 | |
0.31127 | |
0.32014 | |
0.31544 | |
0.31717 | |
0.31837 | |
0.31058 | |
0.31450 | |
0.32134 | |
0.31732 | |
0.31065 | |
0.30354 | |
0.30232 | |
0.30686 | |
0.30511 | |
0.30835 | |
0.30891 | |
0.30772 | |
0.30343 | |
0.30075 | |
0.30092 | |
0.30278 | |
0.30153 | |
0.29941 | |
0.29814 | |
0.29604 | |
0.29920 | |
0.30521 | |
0.30798 | |
0.30612 | |
0.30852 | |
0.29795 | |
0.30465 | |
0.30892 | |
0.31240 | |
0.30762 | |
0.30777 | |
0.31465 | |
0.31541 | |
0.30692 | |
0.30984 | |
0.30218 | |
0.30114 | |
0.30150 | |
0.29924 | |
0.30359 | |
0.31073 | |
0.30554 | |
0.30115 | |
0.29655 | |
0.29976 | |
0.29945 | |
0.29621 | |
0.29544 | |
0.28906 | |
0.29067 | |
0.29139 | |
0.29284 | |
0.29486 | |
0.29597 | |
0.29542 | |
0.29732 | |
0.30024 | |
0.30015 | |
0.30123 | |
0.29904 | |
0.29753 | |
0.29587 | |
0.30248 | |
0.30324 | |
0.30093 | |
0.30177 | |
0.30331 | |
0.31033 | |
0.30989 | |
0.31244 | |
0.30974 | |
0.30721 | |
0.30907 | |
0.30901 | |
0.31057 | |
0.30936 | |
0.30433 | |
0.30531 | |
0.30503 | |
0.30263 | |
0.30314 | |
0.30417 | |
0.30011 | |
0.29868 | |
0.30057 | |
0.30577 | |
0.30353 | |
0.30823 | |
0.31456 | |
0.31819 | |
0.31455 | |
0.30985 | |
0.31386 | |
0.31947 | |
0.31469 | |
0.30857 | |
0.31260 | |
0.31933 | |
0.32210 | |
0.32072 | |
0.31837 | |
0.32322 | |
0.32419 | |
0.33432 | |
0.33051 | |
0.32021 | |
0.32185 | |
0.32334 | |
0.32964 | |
0.32844 | |
0.32888 | |
0.32403 | |
0.32090 | |
0.31491 | |
0.31857 | |
0.31723 | |
0.31726 | |
0.30976 | |
0.31010 | |
0.31581 | |
0.31976 | |
0.32890 | |
0.33313 | |
0.33536 | |
0.33001 | |
0.33628 | |
0.33787 | |
0.33607 | |
0.33199 | |
0.34073 | |
0.34094 | |
0.34186 | |
0.34772 | |
0.35048 | |
0.34856 | |
0.34586 | |
0.33831 | |
0.34129 | |
0.34672 | |
0.35573 | |
0.36080 | |
0.35669 | |
0.35677 | |
0.35264 | |
0.34405 | |
0.34482 | |
0.34597 | |
0.35159 | |
0.35072 | |
0.35122 | |
0.35382 | |
0.34998 | |
0.34747 | |
0.36762 | |
0.37139 | |
0.36881 | |
0.37858 | |
0.37025 | |
0.37013 | |
0.37680 | |
0.38387 | |
0.37909 | |
0.38432 | |
0.37745 | |
0.38641 | |
0.38473 | |
0.38704 | |
0.37702 | |
0.37831 | |
0.37862 | |
0.37650 | |
0.37657 | |
0.37844 | |
0.37716 | |
0.38915 | |
0.38997 | |
0.39076 | |
0.38609 | |
0.39119 | |
0.40087 | |
0.40448 | |
0.40416 | |
0.40019 | |
0.39972 | |
0.39534 | |
0.39379 | |
0.39356 | |
0.39757 | |
0.38885 | |
0.39041 | |
0.38805 | |
0.38602 | |
0.39210 | |
0.38701 | |
0.37934 | |
0.38363 | |
0.39082 | |
0.38134 | |
0.38272 | |
0.39451 | |
0.39264 | |
0.38236 | |
0.38637 | |
0.39074 | |
0.39470 | |
0.40533 | |
0.40421 | |
0.41350 | |
0.41233 | |
0.42240 | |
0.42175 | |
0.41240 | |
0.41695 | |
0.43243 | |
0.43736 | |
0.43829 | |
0.43160 | |
0.44331 | |
0.44600 | |
0.44353 | |
0.44866 | |
0.44720 | |
0.44544 | |
0.43362 | |
0.43484 | |
0.43486 | |
0.44299 | |
0.45128 | |
0.44601 | |
0.44011 | |
0.45338 | |
0.45122 | |
0.43944 | |
0.43400 | |
0.44154 | |
0.44159 | |
0.43782 | |
0.42464 | |
0.41766 | |
0.41725 | |
0.42652 | |
0.43077 | |
0.44195 | |
0.45121 | |
0.46324 | |
0.45785 | |
0.46044 | |
0.45902 | |
0.45363 | |
0.44312 | |
0.44426 | |
0.45055 | |
0.44703 | |
0.44313 | |
0.44683 | |
0.45281 | |
0.44964 | |
0.44430 | |
0.43906 | |
0.43474 | |
0.43306 | |
0.43036 | |
0.43001 | |
0.42900 | |
0.43560 | |
0.43465 | |
0.43305 | |
0.43122 | |
0.42535 | |
0.42044 | |
0.41547 | |
0.42372 | |
0.42172 | |
0.42338 | |
0.43023 | |
0.42894 | |
0.43127 | |
0.42823 | |
0.42198 | |
0.43582 | |
0.43265 | |
0.43695 | |
0.44160 | |
0.44518 | |
0.44076 | |
0.45316 | |
0.44810 | |
0.45046 | |
0.43973 | |
0.44377 | |
0.44685 | |
0.45275 | |
0.45202 | |
0.44715 | |
0.45230 | |
0.45233 | |
0.46295 | |
0.45454 | |
0.45165 | |
0.45662 | |
0.46111 | |
0.45551 | |
0.44804 | |
0.45490 | |
0.45102 | |
0.43607 | |
0.45385 | |
0.46244 | |
0.46060 | |
0.45857 | |
0.46781 | |
0.46619 | |
0.46673 | |
0.45695 | |
0.45054 | |
0.45182 | |
0.43642 | |
0.43535 | |
0.45106 | |
0.45725 | |
0.44179 | |
0.43711 | |
0.44940 | |
0.45102 | |
0.43580 | |
0.43729 | |
0.43089 | |
0.43604 | |
0.42056 | |
0.41228 | |
0.41784 | |
0.42456 | |
0.41047 | |
0.40354 | |
0.40231 | |
0.39443 | |
0.38020 | |
0.38518 | |
0.37130 | |
0.35240 | |
0.36457 | |
0.36260 | |
0.36300 | |
0.37617 | |
0.35199 | |
0.35987 | |
0.35796 | |
0.36007 | |
0.37267 | |
0.36291 | |
0.35838 | |
0.34962 | |
0.35793 | |
0.35351 | |
0.35731 | |
0.35631 | |
0.35835 | |
0.35714 | |
0.32599 | |
0.37105 | |
0.37500 | |
0.39749 | |
0.41938 | |
0.42913 | |
0.42365 | |
0.43217 | |
0.44104 | |
0.43795 | |
0.42733 | |
0.42993 | |
0.45445 | |
0.43610 | |
0.42821 | |
0.42388 | |
0.42241 | |
0.41730 | |
0.40497 | |
0.40444 | |
0.41514 | |
0.41836 | |
0.42011 | |
0.43086 | |
0.41937 | |
0.41584 | |
0.41929 | |
0.40444 | |
0.40146 | |
0.40954 | |
0.39357 | |
0.39375 | |
0.39700 | |
0.40182 | |
0.41036 | |
0.41729 | |
0.42017 | |
0.41632 | |
0.43508 | |
0.45105 | |
0.46290 | |
0.48234 | |
0.47741 | |
0.48613 | |
0.47643 | |
0.48337 | |
0.49676 | |
0.49142 | |
0.49057 | |
0.50384 | |
0.49182 | |
0.50742 | |
0.51090 | |
0.49213 | |
0.49993 | |
0.49385 | |
0.49370 | |
0.49286 | |
0.48645 | |
0.48880 | |
0.48785 | |
0.48386 | |
0.47377 | |
0.48385 | |
0.48788 | |
0.48912 | |
0.49881 | |
0.49500 | |
0.49279 | |
0.49038 | |
0.48540 | |
0.48223 | |
0.47796 | |
0.47662 | |
0.47573 | |
0.48477 | |
0.48975 | |
0.49331 | |
0.48314 | |
0.48529 | |
0.48159 | |
0.48301 | |
0.47550 | |
0.47884 | |
0.47132 | |
0.47695 | |
0.47675 | |
0.49426 | |
0.48898 | |
0.48389 | |
0.48477 | |
0.47898 | |
0.49409 | |
0.48604 | |
0.48529 | |
0.50298 | |
0.50657 | |
0.50668 | |
0.50420 | |
0.50035 | |
0.51381 | |
0.50246 | |
0.49925 | |
0.49605 | |
0.48507 | |
0.47885 | |
0.49054 | |
0.47165 | |
0.47706 | |
0.48227 | |
0.50457 | |
0.49578 | |
0.50862 | |
0.51292 | |
0.52880 | |
0.53798 | |
0.53802 | |
0.53023 | |
0.52464 | |
0.51009 | |
0.51146 | |
0.51672 | |
0.49890 | |
0.52701 | |
0.54596 | |
0.54915 | |
0.55709 | |
0.55581 | |
0.57612 | |
0.59285 | |
0.59841 | |
0.60776 | |
0.60009 | |
0.59801 | |
0.60170 | |
0.58891 | |
0.58981 | |
0.59410 | |
0.59657 | |
0.59991 | |
0.61568 | |
0.60536 | |
0.61465 | |
0.61084 | |
0.62587 | |
0.62193 | |
0.61631 | |
0.56618 | |
0.59316 | |
0.59210 | |
0.59777 | |
0.59410 | |
0.58013 | |
0.56911 | |
0.55994 | |
0.55906 | |
0.56210 | |
0.56959 | |
0.57813 | |
0.57942 | |
0.58647 | |
0.59081 | |
0.58588 | |
0.58943 | |
0.60125 | |
0.58335 | |
0.58219 | |
0.58366 | |
0.58023 | |
0.57418 | |
0.56319 | |
0.57220 | |
0.56176 | |
0.55623 | |
0.57172 | |
0.56705 | |
0.55385 | |
0.56366 | |
0.57539 | |
0.58080 | |
0.59615 | |
0.62138 | |
0.62413 | |
0.62651 | |
0.60672 | |
0.61802 | |
0.61011 | |
0.60507 | |
0.62057 | |
0.63706 | |
0.64756 | |
0.65522 | |
0.64050 | |
0.62988 | |
0.61380 | |
0.63697 | |
0.64031 | |
0.62900 | |
0.63317 | |
0.67353 | |
0.67479 | |
0.66493 | |
0.66229 | |
0.66260 | |
0.65435 | |
0.63254 | |
0.62687 | |
0.61460 | |
0.62120 | |
0.61249 | |
0.59654 | |
0.58013 | |
0.58741 | |
0.59283 | |
0.58556 | |
0.58081 | |
0.57239 | |
0.56709 | |
0.57230 | |
0.58367 | |
0.62251 | |
0.60843 | |
0.60979 | |
0.64541 | |
0.61984 | |
0.61774 | |
0.61646 | |
0.59932 | |
0.57826 | |
0.58468 | |
0.58622 | |
0.56873 | |
0.56307 | |
0.53689 | |
0.54578 | |
0.56400 | |
0.58793 | |
0.60217 | |
0.59448 | |
0.57735 | |
0.57868 | |
0.56720 |