Lịch sử của giá hàng ngày NAD /XAF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 91.0939 Franc CFA Trung Phi
tối thiểu trên
1 Đô la Namibia = 15.9259 Franc CFA Trung Phi
Date | NAD/XAF |
---|---|
32.5911 | |
32.1671 | |
32.6217 | |
32.6238 | |
32.2963 | |
31.9645 | |
31.9056 | |
32.1395 | |
31.6828 | |
31.2877 | |
32.0733 | |
31.9984 | |
32.1925 | |
32.2224 | |
31.4492 | |
32.1190 | |
32.0859 | |
32.0918 | |
32.2647 | |
32.8507 | |
31.9351 | |
32.5237 | |
31.7337 | |
32.6259 | |
30.6179 | |
31.1881 | |
31.6606 | |
32.3543 | |
33.1121 | |
31.7986 | |
32.0162 | |
33.0309 | |
32.2556 | |
32.1308 | |
31.7879 | |
32.5699 | |
31.6634 | |
30.3260 | |
31.8813 | |
33.3987 | |
32.9953 | |
32.3728 | |
31.7209 | |
31.9896 | |
32.2217 | |
33.0119 | |
32.8208 | |
31.3726 | |
31.1780 | |
31.5692 | |
31.6840 | |
32.4001 | |
32.5314 | |
32.6486 | |
32.7931 | |
33.5923 | |
33.7817 | |
33.5653 | |
34.0569 | |
34.1490 | |
35.8584 | |
35.1290 | |
35.0391 | |
36.0109 | |
35.6785 | |
36.1184 | |
36.2433 | |
34.9607 | |
36.2593 | |
35.9464 | |
37.0212 | |
36.9403 | |
36.7415 | |
36.3786 | |
36.1393 | |
36.0089 | |
36.7547 | |
37.2762 | |
37.1310 | |
37.9869 | |
37.0947 | |
37.6390 | |
38.1062 | |
38.8407 | |
38.8485 | |
39.2342 | |
38.6537 | |
38.6098 | |
39.2608 | |
40.8104 | |
40.0998 | |
39.0816 | |
39.1417 | |
38.8754 | |
39.1429 | |
39.7689 | |
39.0318 | |
38.5651 | |
38.7647 | |
38.3318 | |
38.6947 | |
39.3130 | |
39.8003 | |
39.7769 | |
39.2751 | |
38.4820 | |
38.3354 | |
38.1200 | |
36.8923 | |
37.6381 | |
37.8126 | |
37.4518 | |
36.8048 | |
36.6407 | |
37.2819 | |
36.8610 | |
36.3047 | |
36.0848 | |
35.9322 | |
36.8612 | |
37.8905 | |
37.8392 | |
38.3390 | |
38.4234 | |
38.4493 | |
37.9521 | |
37.4638 | |
37.5392 | |
37.7692 | |
38.2081 | |
37.0283 | |
37.2692 | |
36.6967 | |
38.7583 | |
38.8904 | |
37.2254 | |
37.5958 | |
38.2057 | |
38.3702 | |
38.4710 | |
38.7791 | |
38.6979 | |
39.3267 | |
39.8719 | |
38.9285 | |
38.5798 | |
38.2380 | |
38.5657 | |
37.6457 | |
38.0806 | |
38.2507 | |
37.7951 | |
37.8647 | |
37.2703 | |
37.3465 | |
36.9141 | |
35.5725 | |
36.3190 | |
36.6090 | |
37.1853 | |
36.6052 | |
36.0691 | |
35.4462 | |
35.7542 | |
34.8250 | |
36.6686 | |
36.6364 | |
36.8526 | |
35.8760 | |
35.7776 | |
35.6121 | |
35.8976 | |
35.8664 | |
36.1401 | |
34.6535 | |
34.1822 | |
33.6993 | |
33.5521 | |
30.7747 | |
32.7414 | |
33.1340 | |
33.1546 | |
33.3938 | |
31.6731 | |
32.0572 | |
31.5836 | |
31.5952 | |
32.4286 | |
33.3535 | |
34.3881 | |
34.5190 | |
34.0828 | |
33.8106 | |
33.6694 | |
33.6124 | |
34.5819 | |
33.7300 | |
34.0234 | |
32.6817 | |
32.9801 | |
32.1551 | |
32.0793 | |
32.0565 | |
33.1139 | |
32.2241 | |
33.1343 | |
34.8830 | |
35.5030 | |
36.6981 | |
37.8296 | |
40.3880 | |
40.3743 | |
40.0023 | |
39.8250 | |
40.8230 | |
40.7093 | |
41.1305 | |
41.1320 | |
41.6145 | |
41.5771 | |
40.8454 | |
40.4704 | |
40.6175 | |
40.4191 | |
40.0533 | |
39.9560 | |
39.3710 | |
40.5957 | |
39.8518 | |
40.2023 | |
39.4774 | |
39.4751 | |
40.0447 | |
40.6654 | |
40.3534 | |
39.2979 | |
38.6578 | |
38.5528 | |
37.8776 | |
39.0867 | |
41.4007 | |
42.1862 | |
41.9378 | |
41.3259 | |
41.0381 | |
40.0981 | |
39.4710 | |
38.7941 | |
40.2521 | |
40.5766 | |
40.8162 | |
40.8332 | |
40.5914 | |
40.9311 | |
41.2305 | |
41.4829 | |
41.2944 | |
41.0194 | |
40.5107 | |
40.1011 | |
40.4987 | |
40.6387 | |
41.5784 | |
41.1914 | |
42.5044 | |
42.8319 | |
42.0367 | |
41.6348 | |
41.1733 | |
41.2018 | |
39.6682 | |
39.4862 | |
40.1728 | |
40.1969 | |
42.2563 | |
41.6399 | |
40.8134 | |
41.5018 | |
40.0660 | |
39.6655 | |
39.9404 | |
39.1539 | |
38.4117 | |
40.0501 | |
39.1984 | |
37.6217 | |
38.3309 | |
38.4570 | |
39.0939 | |
39.2753 | |
40.5977 | |
42.2236 | |
42.1704 | |
41.5963 | |
42.3113 | |
41.6071 | |
40.6989 | |
41.5705 | |
41.6000 | |
42.5827 | |
44.5723 | |
45.2981 | |
43.6670 | |
44.7826 | |
43.8026 | |
43.6493 | |
43.5554 | |
43.9246 | |
44.0491 | |
45.0099 | |
45.2571 | |
44.1558 | |
44.8889 | |
44.6919 | |
46.0922 | |
45.3422 | |
44.6722 | |
43.9700 | |
44.3169 | |
44.3964 | |
43.4377 | |
43.9199 | |
44.4889 | |
43.3788 | |
43.7107 | |
40.7718 | |
40.4203 | |
40.0018 | |
39.6939 | |
38.9637 | |
39.8991 | |
39.9784 | |
40.6719 | |
41.6811 | |
40.4959 | |
41.0335 | |
41.5752 | |
41.5826 | |
42.3362 | |
42.5162 | |
42.0871 | |
42.3370 | |
41.8730 | |
41.4895 | |
42.6630 | |
43.4380 | |
44.1734 | |
43.1431 | |
44.1573 | |
45.5862 | |
45.6372 | |
45.5605 | |
45.7692 | |
45.3609 | |
44.1746 | |
45.3636 | |
44.1722 | |
45.3134 | |
46.4361 | |
46.4394 | |
44.5290 | |
45.0149 | |
47.4506 | |
48.4030 | |
46.9850 | |
47.5987 | |
47.7198 | |
47.4094 | |
46.5251 | |
45.8936 | |
45.3353 | |
45.0799 | |
45.2821 | |
45.4610 | |
44.7599 | |
44.7752 | |
44.8242 | |
45.3040 | |
44.0417 | |
44.6229 | |
43.4841 | |
42.4870 | |
43.8562 | |
44.1573 | |
43.4956 | |
41.9920 | |
42.5918 | |
43.1295 | |
42.6472 | |
41.7887 | |
40.3666 | |
42.2082 | |
40.3914 | |
42.7417 | |
44.0121 | |
43.4754 | |
42.2326 | |
41.7143 | |
41.3722 | |
40.9971 | |
40.4325 | |
38.6248 | |
38.7840 | |
38.5843 | |
38.3067 | |
37.5023 | |
37.3025 | |
37.9080 | |
38.4739 | |
40.4837 | |
40.5199 | |
39.7728 | |
38.5519 | |
38.6635 | |
37.9970 | |
38.1819 | |
38.7425 | |
38.7622 | |
37.8187 | |
38.0302 | |
36.6881 | |
36.8542 | |
37.8202 | |
36.8919 | |
35.7415 | |
37.1735 | |
38.8646 | |
39.2396 | |
40.1123 | |
37.9935 | |
41.9778 | |
43.3573 | |
43.9249 | |
42.4823 | |
42.7481 | |
43.1852 | |
43.5057 | |
43.6999 | |
43.3547 | |
42.9845 | |
41.5736 | |
43.6197 | |
42.8954 | |
42.1201 | |
43.9679 | |
42.9148 | |
45.9231 | |
47.0743 | |
47.2020 | |
46.8196 | |
48.7653 | |
47.8145 | |
47.9771 | |
47.8246 | |
47.7032 | |
46.9527 | |
46.4750 | |
49.0325 | |
50.0998 | |
48.8689 | |
48.8510 | |
48.7820 | |
50.1684 | |
50.3471 | |
51.2238 | |
50.8088 | |
50.0196 | |
50.1818 | |
49.9960 | |
50.0177 | |
49.9092 | |
49.6997 | |
49.5867 | |
50.0991 | |
50.1297 | |
50.9877 | |
48.6456 | |
48.1861 | |
46.9496 | |
46.4161 | |
46.3054 | |
45.1245 | |
46.3685 | |
47.7230 | |
48.0540 | |
47.3509 | |
46.9204 | |
47.4963 | |
47.2051 | |
46.3820 | |
46.6790 | |
46.0621 | |
45.8724 | |
45.8763 | |
46.1036 | |
47.2078 | |
46.8420 | |
46.4605 | |
46.2538 | |
45.9798 | |
45.7834 | |
46.3119 | |
45.6721 | |
45.0260 | |
44.7401 | |
45.1487 | |
45.4270 | |
45.1310 | |
45.4724 | |
45.3604 | |
46.4944 | |
46.1143 | |
46.0431 | |
44.9557 | |
44.5157 | |
45.2350 | |
45.1596 | |
45.3065 | |
45.1261 | |
43.7404 | |
43.9005 | |
43.9882 | |
44.0225 | |
44.0559 | |
44.1576 | |
43.2470 | |
43.2881 | |
43.1173 | |
44.6229 | |
44.6105 | |
45.1606 | |
45.4327 | |
46.3116 | |
46.2746 | |
46.0896 | |
47.3284 | |
48.1670 | |
47.9399 | |
47.2173 | |
47.8120 | |
48.4205 | |
48.7671 | |
48.7758 | |
48.2133 | |
48.2818 | |
49.3238 | |
50.1148 | |
49.6749 | |
48.5801 | |
47.7612 | |
48.4276 | |
50.0257 | |
50.2345 | |
50.4835 | |
50.6378 | |
50.5925 | |
50.0685 | |
50.5512 | |
49.2545 | |
49.7899 | |
49.1004 | |
50.2645 | |
52.8691 | |
53.9989 | |
55.4955 | |
55.8751 | |
55.3765 | |
54.3839 | |
55.5839 | |
55.6386 | |
55.5312 | |
54.6371 | |
55.1994 | |
55.1076 | |
55.4627 | |
56.3668 | |
55.5806 | |
55.0179 | |
54.2355 | |
54.1965 | |
55.4439 | |
56.4206 | |
58.4236 | |
58.6871 | |
57.9258 | |
58.1496 | |
58.4564 | |
56.8145 | |
57.0879 | |
57.9191 | |
59.2265 | |
58.7096 | |
58.4262 | |
58.2374 | |
57.9810 | |
57.2813 | |
61.1296 | |
61.3704 | |
60.6980 | |
62.6720 | |
61.9933 | |
62.4477 | |
63.9509 | |
65.4857 | |
64.5347 | |
65.2862 | |
64.3815 | |
65.0061 | |
64.3695 | |
63.7817 | |
61.9576 | |
62.4727 | |
62.5782 | |
61.8250 | |
62.6367 | |
61.9599 | |
62.5030 | |
64.0658 | |
63.9110 | |
63.5833 | |
63.0722 | |
63.8115 | |
64.5443 | |
64.7060 | |
65.6858 | |
65.9267 | |
65.6878 | |
63.8986 | |
64.5894 | |
64.6187 | |
65.9502 | |
63.5851 | |
63.5229 | |
63.9977 | |
62.9699 | |
62.7236 | |
61.6026 | |
60.0919 | |
60.2952 | |
60.9733 | |
58.9301 | |
58.3992 | |
60.5294 | |
60.0056 | |
58.7475 | |
58.1074 | |
60.1056 | |
60.8963 | |
62.5245 | |
61.7220 | |
63.5433 | |
65.4282 | |
65.8697 | |
63.9609 | |
63.4136 | |
63.7223 | |
65.9167 | |
68.4728 | |
67.3388 | |
66.8246 | |
68.8307 | |
67.1002 | |
66.7486 | |
67.6790 | |
67.0889 | |
66.5734 | |
65.9337 | |
66.4772 | |
65.8958 | |
67.8396 | |
67.2952 | |
66.9345 | |
67.1162 | |
68.1825 | |
68.7817 | |
67.6101 | |
66.1340 | |
68.2356 | |
68.4017 | |
68.2478 | |
67.0977 | |
66.6326 | |
66.4704 | |
66.7663 | |
67.8193 | |
71.1790 | |
74.2778 | |
74.2623 | |
73.8216 | |
73.1536 | |
71.7808 | |
71.1694 | |
70.1986 | |
68.9233 | |
69.2729 | |
68.0961 | |
67.6588 | |
67.7524 | |
68.7216 | |
68.4598 | |
68.8667 | |
69.1994 | |
70.3386 | |
71.1946 | |
70.4070 | |
70.8794 | |
70.9776 | |
70.0771 | |
68.5531 | |
68.3504 | |
68.2167 | |
66.8008 | |
68.4472 | |
67.6408 | |
70.1320 | |
70.2622 | |
69.7812 | |
70.9497 | |
70.1064 | |
68.8526 | |
70.4796 | |
67.3685 | |
67.5577 | |
66.8085 | |
66.1402 | |
66.5477 | |
67.1144 | |
65.7089 | |
66.1163 | |
64.7788 | |
65.0003 | |
62.9258 | |
62.9390 | |
62.8769 | |
63.1353 | |
62.4002 | |
60.9829 | |
61.7174 | |
61.2431 | |
62.0736 | |
60.4468 | |
60.2907 | |
59.9908 | |
60.1095 | |
58.6787 | |
58.1852 | |
59.1923 | |
58.3898 | |
56.4148 | |
58.9465 | |
60.1757 | |
60.1497 | |
59.3653 | |
60.3129 | |
59.8474 | |
59.7672 | |
59.4875 | |
58.5911 | |
59.0436 | |
57.3956 | |
57.6129 | |
58.6225 | |
59.8916 | |
57.5704 | |
56.9471 | |
59.6541 | |
59.4121 | |
58.2664 | |
58.9306 | |
57.8206 | |
58.1038 | |
56.4589 | |
56.2759 | |
57.3254 | |
59.1059 | |
57.2533 | |
56.3954 | |
54.5758 | |
54.2925 | |
51.6896 | |
50.9992 | |
51.0731 | |
49.2834 | |
51.0075 | |
51.1089 | |
51.4666 | |
52.6522 | |
49.8660 | |
49.6302 | |
49.7227 | |
49.4722 | |
51.4456 | |
48.4316 | |
48.3887 | |
47.2112 | |
49.9199 | |
50.5235 | |
50.1949 | |
51.1671 | |
51.8834 | |
52.4388 | |
47.7883 | |
51.8121 | |
51.8371 | |
55.3000 | |
55.3532 | |
55.9037 | |
56.7849 | |
58.4085 | |
58.1445 | |
57.6240 | |
57.1924 | |
56.8445 | |
58.5624 | |
55.5990 | |
54.6412 | |
54.1558 | |
54.1009 | |
53.1798 | |
52.4850 | |
52.3994 | |
53.1708 | |
54.8134 | |
54.2660 | |
56.2291 | |
55.1999 | |
55.7573 | |
55.6641 | |
53.0774 | |
52.6552 | |
53.6592 | |
51.1328 | |
52.3284 | |
51.8211 | |
53.6373 | |
55.3784 | |
57.4539 | |
58.3851 | |
58.0036 | |
59.6027 | |
61.7918 | |
63.7223 | |
65.3630 | |
64.9443 | |
65.9761 | |
64.9688 | |
65.9371 | |
66.7324 | |
65.5073 | |
64.4745 | |
66.8275 | |
66.4026 | |
68.6636 | |
69.6242 | |
67.5151 | |
68.4695 | |
67.7616 | |
67.0073 | |
66.9412 | |
65.9647 | |
66.1600 | |
67.0611 | |
66.7636 | |
66.0821 | |
67.0461 | |
66.9207 | |
67.7373 | |
69.5108 | |
68.4674 | |
68.9854 | |
68.7900 | |
68.2762 | |
68.9156 | |
67.6685 | |
68.2819 | |
68.4638 | |
69.6581 | |
69.7570 | |
69.6390 | |
67.8785 | |
68.5526 | |
67.7733 | |
68.7790 | |
67.4561 | |
68.2880 | |
66.3994 | |
67.7990 | |
67.9075 | |
70.5001 | |
69.8816 | |
70.1087 | |
70.2600 | |
69.3409 | |
71.4668 | |
70.2711 | |
69.5892 | |
71.0213 | |
71.4818 | |
71.4427 | |
70.2947 | |
68.6588 | |
70.6065 | |
70.4642 | |
70.3138 | |
69.9600 | |
68.6683 | |
68.0922 | |
69.7677 | |
66.4407 | |
66.6402 | |
67.3952 | |
70.9199 | |
69.7451 | |
70.9142 | |
71.4911 | |
73.2675 | |
75.4068 | |
75.0121 | |
74.5006 | |
73.7711 | |
72.4025 | |
72.3098 | |
72.3434 | |
70.6257 | |
74.9501 | |
77.3768 | |
76.6312 | |
78.9122 | |
78.2491 | |
81.6603 | |
85.1177 | |
86.0013 | |
88.1750 | |
87.6712 | |
88.4071 | |
88.4418 | |
87.0481 | |
85.9472 | |
87.7222 | |
87.8891 | |
89.3799 | |
90.9585 | |
89.6005 | |
90.0611 | |
88.1629 | |
89.1137 | |
89.9176 | |
89.2999 | |
83.0544 | |
86.8087 | |
85.6417 | |
86.8974 | |
87.4557 | |
85.1377 | |
84.1184 | |
83.1847 | |
82.2361 | |
81.4196 | |
82.6362 | |
83.5041 | |
83.5596 | |
85.6411 | |
85.3310 | |
83.9349 | |
83.4944 | |
83.7118 | |
82.9235 | |
82.7564 | |
82.4487 | |
82.1399 | |
82.2947 | |
81.6319 | |
81.8804 | |
80.4088 | |
80.5869 | |
81.1834 | |
80.5342 | |
79.1881 | |
79.2825 | |
79.4823 | |
79.7494 | |
81.4782 | |
83.5733 | |
83.7790 | |
83.2730 | |
80.4663 | |
82.2133 | |
81.9423 | |
80.9884 | |
81.3066 | |
82.2967 | |
84.6767 | |
85.3252 | |
84.6232 | |
83.8355 | |
82.8735 | |
84.3252 | |
84.6972 | |
82.9817 | |
83.4570 | |
86.2252 | |
85.6014 | |
85.6990 | |
85.9040 | |
85.2303 | |
85.0856 | |
83.7391 | |
83.6067 | |
82.1058 | |
84.1392 | |
82.6407 | |
82.3510 | |
80.8909 | |
82.5325 | |
83.2767 | |
83.1023 | |
81.8291 | |
81.8744 | |
81.2364 | |
81.1025 | |
81.6088 | |
87.6038 | |
87.2449 | |
86.6752 | |
89.6302 | |
86.2551 | |
86.7640 | |
87.2968 | |
85.4302 | |
82.7937 | |
81.9448 | |
82.9579 | |
81.8388 | |
80.9113 | |
78.2008 | |
78.8966 | |
82.0726 | |
84.4197 | |
86.0932 | |
85.3885 | |
82.0943 | |
80.8984 |