Lịch sử của giá hàng ngày NGN /HTG kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.33936 Gourde Haiti
tối thiểu trên
1 Naira Nigeria = 0.08230 Gourde Haiti
Date | NGN/HTG |
---|---|
0.10003 | |
0.10747 | |
0.11034 | |
0.10666 | |
0.09326 | |
0.09399 | |
0.08497 | |
0.08335 | |
0.08597 | |
0.08530 | |
0.09010 | |
0.08868 | |
0.14559 | |
0.14569 | |
0.14619 | |
0.13727 | |
0.14892 | |
0.14708 | |
0.17298 | |
0.16715 | |
0.16699 | |
0.16595 | |
0.16537 | |
0.16157 | |
0.16526 | |
0.16532 | |
0.16832 | |
0.15256 | |
0.17441 | |
0.17538 | |
0.17640 | |
0.17273 | |
0.17190 | |
0.17338 | |
0.17896 | |
0.17539 | |
0.17756 | |
0.17821 | |
0.17757 | |
0.18094 | |
0.17337 | |
0.17872 | |
0.17587 | |
0.18131 | |
0.17682 | |
0.20290 | |
0.30148 | |
0.30293 | |
0.30489 | |
0.30824 | |
0.31496 | |
0.32002 | |
0.33386 | |
0.33769 | |
0.33784 | |
0.33407 | |
0.33109 | |
0.32654 | |
0.32407 | |
0.32530 | |
0.32633 | |
0.32325 | |
0.32347 | |
0.32361 | |
0.32640 | |
0.33079 | |
0.32959 | |
0.32642 | |
0.32513 | |
0.31974 | |
0.30989 | |
0.31061 | |
0.30570 | |
0.29604 | |
0.29402 | |
0.29165 | |
0.28725 | |
0.28064 | |
0.27863 | |
0.27425 | |
0.27353 | |
0.28217 | |
0.28223 | |
0.28401 | |
0.31142 | |
0.29764 | |
0.29065 | |
0.28209 | |
0.27815 | |
0.27484 | |
0.27742 | |
0.27501 | |
0.27525 | |
0.27528 | |
0.27594 | |
0.27709 | |
0.27218 | |
0.26958 | |
0.26705 | |
0.26720 | |
0.27458 | |
0.26257 | |
0.25244 | |
0.25020 | |
0.25149 | |
0.25167 | |
0.24977 | |
0.24452 | |
0.24812 | |
0.24532 | |
0.24753 | |
0.24715 | |
0.24572 | |
0.24282 | |
0.24665 | |
0.24708 | |
0.24388 | |
0.24395 | |
0.23926 | |
0.24058 | |
0.24147 | |
0.23971 | |
0.23805 | |
0.24131 | |
0.24358 | |
0.24103 | |
0.23676 | |
0.24243 | |
0.23312 | |
0.23815 | |
0.23448 | |
0.23786 | |
0.23928 | |
0.23199 | |
0.23937 | |
0.22700 | |
0.23323 | |
0.22814 | |
0.23038 | |
0.22721 | |
0.22617 | |
0.22322 | |
0.22063 | |
0.22450 | |
0.21988 | |
0.21994 | |
0.21698 | |
0.22969 | |
0.22667 | |
0.21489 | |
0.20324 | |
0.20810 | |
0.19521 | |
0.20303 | |
0.20062 | |
0.20484 | |
0.19811 | |
0.20031 | |
0.18990 | |
0.18191 | |
0.19574 | |
0.18507 | |
0.18560 | |
0.18963 | |
0.18665 | |
0.18838 | |
0.18958 | |
0.18022 | |
0.18499 | |
0.17587 | |
0.17267 | |
0.16735 | |
0.16732 | |
0.16465 | |
0.16489 | |
0.16434 | |
0.16492 | |
0.16429 | |
0.17208 | |
0.27565 | |
0.27766 | |
0.28089 | |
0.28739 | |
0.29103 | |
0.28981 | |
0.29480 | |
0.29175 | |
0.28844 | |
0.28562 | |
0.28487 | |
0.28391 | |
0.28279 | |
0.28374 | |
0.28125 | |
0.27878 | |
0.27957 | |
0.27706 | |
0.27207 | |
0.27503 | |
0.27296 | |
0.27080 | |
0.25086 | |
0.25138 | |
0.24458 | |
0.25230 | |
0.24530 | |
0.25001 | |
0.25840 | |
0.25695 | |
0.24830 | |
0.25925 | |
0.27409 | |
0.27556 | |
0.27388 | |
0.27263 | |
0.27326 | |
0.27223 | |
0.26868 | |
0.26196 | |
0.26327 | |
0.26506 | |
0.26820 | |
0.26814 | |
0.26828 | |
0.26873 | |
0.26941 | |
0.26903 | |
0.26722 | |
0.26525 | |
0.26379 | |
0.26481 | |
0.26599 | |
0.26457 | |
0.26482 | |
0.26323 | |
0.26284 | |
0.31119 | |
0.26195 | |
0.26076 | |
0.26205 | |
0.26158 | |
0.26124 | |
0.26095 | |
0.26059 | |
0.25987 | |
0.25904 | |
0.25843 | |
0.30213 | |
0.25759 | |
0.25077 | |
0.24345 | |
0.24248 | |
0.24167 | |
0.23621 | |
0.23722 | |
0.23429 | |
0.23420 | |
0.23279 | |
0.23238 | |
0.22998 | |
0.23210 | |
0.23004 | |
0.22622 | |
0.22863 | |
0.22851 | |
0.21597 | |
0.21705 | |
0.21667 | |
0.21345 | |
0.21299 | |
0.21221 | |
0.21264 | |
0.20492 | |
0.20702 | |
0.20285 | |
0.20173 | |
0.20001 | |
0.19963 | |
0.19705 | |
0.19748 | |
0.19611 | |
0.19186 | |
0.19333 | |
0.19191 | |
0.19145 | |
0.19178 | |
0.19096 | |
0.19213 | |
0.18666 | |
0.18658 | |
0.18489 | |
0.18673 | |
0.18554 | |
0.18771 | |
0.18684 | |
0.18098 | |
0.18305 | |
0.18478 | |
0.18329 | |
0.18367 | |
0.17997 | |
0.18120 | |
0.17847 | |
0.18010 | |
0.17859 | |
0.17949 | |
0.17998 | |
0.18022 | |
0.17952 | |
0.17955 | |
0.17967 | |
0.17928 | |
0.17844 | |
0.17847 | |
0.17863 | |
0.17781 | |
0.17755 | |
0.17753 | |
0.17767 | |
0.17797 | |
0.17809 | |
0.18211 | |
0.17786 | |
0.17865 | |
0.17758 | |
0.17696 | |
0.17753 | |
0.17678 | |
0.17573 | |
0.17695 | |
0.17699 | |
0.17582 | |
0.17675 | |
0.17488 | |
0.17506 | |
0.17709 | |
0.17699 | |
0.17466 | |
0.17557 | |
0.17598 | |
0.18307 | |
0.17976 | |
0.17441 | |
0.16572 | |
0.19885 | |
0.19828 | |
0.20427 | |
0.19816 | |
0.19681 | |
0.19191 | |
0.19693 | |
0.19896 | |
0.19343 | |
0.21113 | |
0.21795 | |
0.21389 | |
0.21388 | |
0.21575 | |
0.21115 | |
0.21112 | |
0.21096 | |
0.21291 | |
0.21550 | |
0.21650 | |
0.21794 | |
0.20587 | |
0.20640 | |
0.20553 | |
0.21148 | |
0.20976 | |
0.21289 | |
0.20942 | |
0.20425 | |
0.21440 | |
0.21997 | |
0.21973 | |
0.21122 | |
0.21171 | |
0.21394 | |
0.21199 | |
0.19878 | |
0.19988 | |
0.20610 | |
0.20889 | |
0.21052 | |
0.21130 | |
0.21216 | |
0.21365 | |
0.21476 | |
0.21582 | |
0.21257 | |
0.19991 | |
0.20453 | |
0.19413 | |
0.20583 | |
0.20211 | |
0.19837 | |
0.20628 | |
0.22019 | |
0.22254 | |
0.22380 | |
0.22250 | |
0.28503 | |
0.31464 | |
0.31477 | |
0.31321 | |
0.31266 | |
0.31248 | |
0.31333 | |
0.31182 | |
0.31132 | |
0.31277 | |
0.31096 | |
0.31035 | |
0.31235 | |
0.31136 | |
0.31071 | |
0.31042 | |
0.30723 | |
0.30406 | |
0.29948 | |
0.29996 | |
0.29684 | |
0.29359 | |
0.29160 | |
0.28838 | |
0.28502 | |
0.28357 | |
0.28513 | |
0.28404 | |
0.28120 | |
0.27875 | |
0.27458 | |
0.27159 | |
0.27345 | |
0.27222 | |
0.26988 | |
0.26837 | |
0.26682 | |
0.26702 | |
0.26510 | |
0.26498 | |
0.26405 | |
0.26610 | |
0.26420 | |
0.26244 | |
0.26864 | |
0.26318 | |
0.28206 | |
0.28409 | |
0.28341 | |
0.27202 | |
0.26576 | |
0.24449 | |
0.24111 | |
0.24068 | |
0.24125 | |
0.24183 | |
0.23978 | |
0.24032 | |
0.23948 | |
0.23908 | |
0.23883 | |
0.23872 | |
0.23878 | |
0.23769 | |
0.23811 | |
0.23848 | |
0.23436 | |
0.23417 | |
0.23152 | |
0.23281 | |
0.23148 | |
0.23815 | |
0.24573 | |
0.24358 | |
0.24892 | |
0.25621 | |
0.25370 | |
0.25499 | |
0.25222 | |
0.25930 | |
0.25616 | |
0.25451 | |
0.26553 | |
0.26912 | |
0.27594 | |
0.27298 | |
0.27370 | |
0.27128 | |
0.27195 | |
0.27130 | |
0.27254 | |
0.27274 | |
0.27379 | |
0.27553 | |
0.27493 | |
0.27562 | |
0.27981 | |
0.27621 | |
0.28035 | |
0.27728 | |
0.27684 | |
0.27649 | |
0.27578 | |
0.27561 | |
0.27882 | |
0.27599 | |
0.27693 | |
0.27813 | |
0.27678 | |
0.27747 | |
0.27931 | |
0.28246 | |
0.27869 | |
0.27406 | |
0.27626 | |
0.27152 | |
0.26879 | |
0.26530 | |
0.26863 | |
0.27472 | |
0.26975 | |
0.23577 | |
0.24225 | |
0.24768 | |
0.25348 | |
0.26012 | |
0.26723 | |
0.27182 | |
0.27433 | |
0.27124 | |
0.27259 | |
0.24533 | |
0.24542 | |
0.25497 | |
0.25656 | |
0.26621 | |
0.27316 | |
0.27369 | |
0.27382 | |
0.26661 | |
0.26940 | |
0.26949 | |
0.26930 | |
0.27005 | |
0.26537 | |
0.26451 | |
0.26558 | |
0.26871 | |
0.26959 | |
0.27145 | |
0.27168 | |
0.27144 | |
0.27029 | |
0.26817 | |
0.26805 | |
0.26299 | |
0.26302 | |
0.26633 | |
0.26767 | |
0.26822 | |
0.26873 | |
0.26846 | |
0.27056 | |
0.26991 | |
0.26822 | |
0.26773 | |
0.26881 | |
0.26962 | |
0.26797 | |
0.26933 | |
0.26733 | |
0.26968 | |
0.26971 | |
0.27185 | |
0.27076 | |
0.27088 | |
0.27038 | |
0.26826 | |
0.26831 | |
0.26873 | |
0.26806 | |
0.27060 | |
0.26843 | |
0.26714 | |
0.26821 | |
0.26815 | |
0.26739 | |
0.26655 | |
0.26743 | |
0.26862 | |
0.26805 | |
0.26784 | |
0.26795 | |
0.26826 | |
0.26805 | |
0.26730 | |
0.26697 | |
0.26655 | |
0.26583 | |
0.26600 | |
0.26672 | |
0.26566 | |
0.26007 | |
0.26162 | |
0.26096 | |
0.25886 | |
0.26179 | |
0.25948 | |
0.25955 | |
0.25963 | |
0.25918 | |
0.26031 | |
0.26383 | |
0.26394 | |
0.26662 | |
0.26696 | |
0.26658 | |
0.26393 | |
0.26035 | |
0.26237 | |
0.26181 | |
0.26020 | |
0.26149 | |
0.26089 | |
0.26004 | |
0.25792 | |
0.25609 | |
0.25355 | |
0.25171 | |
0.25184 | |
0.25038 | |
0.24943 | |
0.25023 | |
0.24868 | |
0.24576 | |
0.24893 | |
0.25031 | |
0.25000 | |
0.25359 | |
0.25299 | |
0.25583 | |
0.25793 | |
0.25516 | |
0.25538 | |
0.25526 | |
0.24893 | |
0.25705 | |
0.25855 | |
0.26221 | |
0.26131 | |
0.25993 | |
0.26243 | |
0.26326 | |
0.26374 | |
0.26623 | |
0.26722 | |
0.26650 | |
0.26684 | |
0.26562 | |
0.26669 | |
0.26043 | |
0.25900 | |
0.26143 | |
0.26207 | |
0.25906 | |
0.25773 | |
0.26071 | |
0.25937 | |
0.26285 | |
0.26378 | |
0.26240 | |
0.26066 | |
0.26085 | |
0.26075 | |
0.26032 | |
0.26182 | |
0.26318 | |
0.26476 | |
0.26512 | |
0.26764 | |
0.26761 | |
0.26798 | |
0.26234 | |
0.26087 | |
0.26327 | |
0.26440 | |
0.26083 | |
0.25834 | |
0.26468 | |
0.26665 | |
0.26533 | |
0.26722 | |
0.26683 | |
0.26607 | |
0.26722 | |
0.26575 | |
0.26304 | |
0.26546 | |
0.25924 | |
0.26073 | |
0.26435 | |
0.26537 | |
0.26455 | |
0.26547 | |
0.26713 | |
0.26582 | |
0.26767 | |
0.26811 | |
0.26806 | |
0.26765 | |
0.26633 | |
0.26828 | |
0.26486 | |
0.26568 | |
0.26614 | |
0.26624 | |
0.26408 | |
0.26485 | |
0.26651 | |
0.26563 | |
0.26540 | |
0.26754 | |
0.26637 | |
0.26601 | |
0.26653 | |
0.26677 | |
0.26910 | |
0.26731 | |
0.26629 | |
0.26645 | |
0.26703 | |
0.26619 | |
0.26558 | |
0.26680 | |
0.26735 | |
0.26509 | |
0.26667 | |
0.26945 | |
0.26889 | |
0.26961 | |
0.26807 | |
0.26717 | |
0.27733 | |
0.27487 | |
0.27118 | |
0.27108 | |
0.26576 | |
0.26672 | |
0.26342 | |
0.26738 | |
0.27246 | |
0.26459 | |
0.25790 | |
0.25952 | |
0.25915 | |
0.26149 | |
0.25611 | |
0.25633 | |
0.25883 | |
0.25637 | |
0.26105 | |
0.26117 | |
0.26410 | |
0.26199 | |
0.26412 | |
0.26207 | |
0.26429 | |
0.26359 | |
0.26009 | |
0.26386 | |
0.26162 | |
0.26387 | |
0.26370 | |
0.26417 | |
0.26323 | |
0.26358 | |
0.26479 | |
0.26395 | |
0.26086 | |
0.26053 | |
0.26311 | |
0.26249 | |
0.26199 | |
0.26073 | |
0.26265 | |
0.26140 | |
0.25883 | |
0.26760 | |
0.25851 | |
0.28252 | |
0.27996 | |
0.27709 | |
0.28854 | |
0.30013 | |
0.32547 | |
0.32725 | |
0.32920 | |
0.32833 | |
0.32729 | |
0.32609 | |
0.32637 | |
0.32719 | |
0.32548 | |
0.32650 | |
0.32311 | |
0.32711 | |
0.32726 | |
0.32739 | |
0.32619 | |
0.32581 | |
0.32517 | |
0.32532 | |
0.32497 | |
0.32591 | |
0.32543 | |
0.32512 | |
0.32637 | |
0.32542 | |
0.32477 | |
0.32344 | |
0.32335 | |
0.32261 | |
0.30921 | |
0.30875 | |
0.30860 | |
0.30871 | |
0.30928 | |
0.31005 | |
0.31076 | |
0.31026 | |
0.31087 | |
0.31026 | |
0.30801 | |
0.30656 | |
0.30591 | |
0.30540 | |
0.30507 | |
0.30496 | |
0.30529 | |
0.30482 | |
0.30360 | |
0.30167 | |
0.30199 | |
0.30297 | |
0.30355 | |
0.30320 | |
0.30208 | |
0.30083 | |
0.29901 | |
0.29904 | |
0.29624 | |
0.29485 | |
0.29336 | |
0.29041 | |
0.29117 | |
0.29081 | |
0.29037 | |
0.28865 | |
0.28743 | |
0.28743 | |
0.28625 | |
0.28644 | |
0.28455 | |
0.28418 | |
0.28425 | |
0.28423 | |
0.28406 | |
0.28221 | |
0.28504 | |
0.28675 | |
0.28688 | |
0.28763 | |
0.28875 | |
0.28855 | |
0.28953 | |
0.28956 | |
0.28945 | |
0.28977 | |
0.28922 | |
0.28902 | |
0.29102 | |
0.29115 | |
0.29214 | |
0.29381 | |
0.29477 | |
0.29477 | |
0.29461 | |
0.29410 | |
0.29384 | |
0.29473 | |
0.29580 | |
0.29477 | |
0.29289 | |
0.29330 | |
0.29159 | |
0.29289 | |
0.29504 | |
0.29679 | |
0.29965 | |
0.29971 | |
0.29653 | |
0.29941 | |
0.29948 | |
0.29937 | |
0.29945 | |
0.29979 | |
0.29702 | |
0.29828 | |
0.29830 | |
0.29822 | |
0.29940 | |
0.29947 | |
0.29955 | |
0.29948 | |
0.29968 | |
0.30042 | |
0.30197 | |
0.30199 | |
0.30165 | |
0.30225 | |
0.30172 | |
0.30191 | |
0.30068 | |
0.29907 | |
0.30802 | |
0.30855 | |
0.30857 | |
0.31146 | |
0.31669 | |
0.32142 | |
0.32124 | |
0.32414 | |
0.32579 | |
0.32655 | |
0.32565 | |
0.32640 | |
0.32656 | |
0.32665 | |
0.32698 | |
0.32624 | |
0.32531 | |
0.32613 | |
0.33248 | |
0.33030 | |
0.32808 | |
0.32714 | |
0.32312 | |
0.32575 | |
0.32565 | |
0.32331 | |
0.32381 | |
0.32280 | |
0.32265 | |
0.32208 | |
0.32422 | |
0.32275 | |
0.32208 | |
0.32315 | |
0.32140 | |
0.32392 | |
0.31745 | |
0.31499 | |
0.31387 | |
0.30924 | |
0.31798 | |
0.30461 | |
0.30547 | |
0.30286 | |
0.30215 | |
0.30833 | |
0.30437 | |
0.30296 | |
0.29205 | |
0.28908 | |
0.28911 | |
0.29034 | |
0.28957 | |
0.28687 | |
0.28479 | |
0.28633 | |
0.28762 | |
0.29029 | |
0.28999 | |
0.28759 | |
0.28188 | |
0.27744 | |
0.27527 | |
0.27569 | |
0.27377 | |
0.27319 | |
0.27322 | |
0.27388 | |
0.27365 | |
0.27297 | |
0.27245 | |
0.27297 | |
0.27277 | |
0.27335 | |
0.27147 | |
0.26897 | |
0.26867 | |
0.26889 | |
0.26963 | |
0.27077 | |
0.26399 | |
0.26315 | |
0.26310 | |
0.26298 | |
0.26304 | |
0.26366 | |
0.26373 | |
0.26225 | |
0.26345 | |
0.26279 | |
0.26319 | |
0.25758 | |
0.25527 | |
0.26137 | |
0.26574 | |
0.25843 | |
0.25846 | |
0.24388 | |
0.24311 | |
0.24309 | |
0.25569 | |
0.25490 | |
0.25284 | |
0.25281 | |
0.25282 | |
0.25277 | |
0.25721 | |
0.25635 | |
0.25725 | |
0.25730 | |
0.29467 | |
0.29517 | |
0.30103 | |
0.29981 | |
0.29185 | |
0.29216 |