Lịch sử của giá hàng ngày NIO /VEF kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Córdoba Nicaragua = 7 814.3569 Bolívar Venezuela
tối thiểu trên
1 Córdoba Nicaragua = 0.1109 Bolívar Venezuela
Date | NIO/VEF |
---|---|
7 195.7291 | |
7 095.5921 | |
7 181.0154 | |
7 121.0426 | |
7 077.6090 | |
7 058.7300 | |
7 093.2010 | |
7 108.4114 | |
7 117.1260 | |
7 123.9709 | |
7 145.5791 | |
7 134.9777 | |
7 121.9805 | |
7 102.0346 | |
7 088.9965 | |
7 040.9604 | |
7 059.9360 | |
7 095.5984 | |
7 135.6626 | |
7 135.8666 | |
7 088.4172 | |
7 105.0250 | |
7 180.7691 | |
7 190.6494 | |
7 226.5855 | |
7 178.4039 | |
7 221.7769 | |
7 223.5703 | |
7 274.6785 | |
7 244.2518 | |
7 170.5811 | |
7 170.0309 | |
7 164.0246 | |
7 142.8752 | |
7 140.2972 | |
7 130.5631 | |
7 084.5349 | |
7 084.0127 | |
7 087.0004 | |
7 006.2834 | |
7 078.8069 | |
7 105.9540 | |
7 125.8170 | |
7 114.1701 | |
7 125.7210 | |
7 146.4079 | |
7 160.6048 | |
7 113.1451 | |
7 080.1740 | |
7 045.7150 | |
7 064.9241 | |
7 019.1540 | |
7 076.7185 | |
7 095.6433 | |
7 125.2250 | |
7 138.3804 | |
7 099.5999 | |
7 049.9762 | |
7 126.2849 | |
7 066.7309 | |
7 054.5543 | |
7 035.8616 | |
7 086.9194 | |
7 130.3393 | |
7 143.3690 | |
7 150.9689 | |
7 178.5726 | |
7 213.2940 | |
7 403.4588 | |
7 394.4284 | |
7 367.8247 | |
7 473.4685 | |
7 533.5479 | |
7 537.5852 | |
7 478.6441 | |
7 593.8915 | |
7 477.8325 | |
7 615.2780 | |
7 438.5573 | |
7 421.0078 | |
7 459.1891 | |
7 396.9346 | |
7 443.6511 | |
7 347.4522 | |
7 339.0798 | |
7 280.8110 | |
7 349.0445 | |
7 351.4011 | |
7 389.6066 | |
7 277.9507 | |
7 232.8436 | |
7 227.0353 | |
7 308.8726 | |
7 202.7709 | |
7 147.9785 | |
7 166.2977 | |
7 263.4159 | |
7 245.3368 | |
7 236.4628 | |
7 190.8442 | |
7 038.3801 | |
6 885.4801 | |
7 020.9387 | |
7 005.9942 | |
7 006.3473 | |
7 004.0530 | |
6 939.4296 | |
6 989.1109 | |
6 978.1899 | |
6 978.7845 | |
6 978.2987 | |
7 034.8679 | |
6 992.2816 | |
7 023.7726 | |
7 051.3340 | |
7 052.6771 | |
7 039.1064 | |
7 074.0291 | |
7 062.3528 | |
6 986.4897 | |
6 975.3393 | |
6 964.9852 | |
6 994.1894 | |
6 999.4665 | |
6 992.7497 | |
6 974.6426 | |
6 949.4221 | |
6 934.1365 | |
6 915.3075 | |
6 953.9250 | |
6 956.4469 | |
6 945.5870 | |
6 971.7119 | |
6 932.2720 | |
6 930.8175 | |
6 994.9018 | |
6 955.3755 | |
6 993.7953 | |
6 944.2019 | |
6 928.3015 | |
6 873.4456 | |
6 845.8690 | |
6 812.1131 | |
6 853.7640 | |
6 873.8855 | |
6 887.5278 | |
6 908.7753 | |
6 902.0321 | |
6 916.7223 | |
6 957.8771 | |
6 989.2270 | |
6 993.7520 | |
6 941.9575 | |
6 985.9488 | |
6 901.8233 | |
6 865.8646 | |
6 887.5596 | |
6 903.0609 | |
6 928.9874 | |
6 892.8826 | |
6 941.5266 | |
6 905.8290 | |
6 884.7782 | |
7 125.1701 | |
7 128.3868 | |
7 130.0626 | |
7 132.5058 | |
7 129.4389 | |
7 129.4248 | |
7 138.4558 | |
7 089.1390 | |
7 139.6028 | |
7 140.3370 | |
7 140.1260 | |
7 132.9774 | |
7 161.0407 | |
7 149.6747 | |
7 150.3602 | |
7 157.0157 | |
7 117.8903 | |
7 134.1091 | |
7 128.5334 | |
7 161.7853 | |
7 145.8255 | |
7 138.6973 | |
7 198.3214 | |
7 173.8347 | |
7 170.0206 | |
7 187.6214 | |
7 298.5770 | |
7 191.7488 | |
7 309.3435 | |
7 311.1451 | |
7 316.3076 | |
7 364.3447 | |
7 348.1614 | |
7 361.7697 | |
7 348.0242 | |
7 311.0491 | |
7 308.2951 | |
7 350.1201 | |
7 287.0236 | |
7 343.3351 | |
7 360.1411 | |
7 282.2851 | |
7 324.1578 | |
7 328.3633 | |
7 324.1977 | |
7 330.4319 | |
7 326.8453 | |
7 366.9062 | |
7 320.5291 | |
7 315.6262 | |
7 338.4806 | |
7 329.8621 | |
7 332.9645 | |
7 333.7857 | |
7 298.2439 | |
7 332.9759 | |
7 356.3025 | |
7 349.0772 | |
7 365.5315 | |
7 368.2810 | |
7 334.3200 | |
7 369.1425 | |
7 401.8495 | |
7 398.9198 | |
7 403.9386 | |
7 389.6353 | |
7 398.7580 | |
7 412.0310 | |
7 418.0455 | |
7 414.5340 | |
7 404.8086 | |
7 413.0848 | |
7 410.4140 | |
7 413.6627 | |
7 481.8003 | |
7 485.7298 | |
7 489.8009 | |
7 502.6451 | |
7 489.9926 | |
7 497.7832 | |
7 503.5582 | |
7 439.2037 | |
7 541.8096 | |
7 547.3567 | |
7 529.9775 | |
7 552.5297 | |
7 541.4691 | |
7 525.3715 | |
7 542.0222 | |
7 557.6302 | |
7 562.0973 | |
7 560.1703 | |
7 559.7015 | |
7 540.8849 | |
7 561.4535 | |
7 570.7425 | |
7 575.5259 | |
7 558.7856 | |
7 582.4295 | |
7 593.6140 | |
7 629.3296 | |
7 626.7215 | |
7 622.4470 | |
7 657.2114 | |
7 654.1827 | |
7 655.3701 | |
7 664.7218 | |
7 669.3501 | |
7 664.4844 | |
7 681.2191 | |
7 703.7949 | |
7 689.1164 | |
7 701.5798 | |
7 707.1071 | |
7 736.0258 | |
7 731.1152 | |
7 739.2169 | |
7 726.5109 | |
7 753.2186 | |
7 759.7808 | |
7 771.5189 | |
7 780.1982 | |
7 788.6968 | |
7 812.2229 | |
4 430.8284 | |
4 442.2004 | |
3 347.6102 | |
3 350.4013 | |
2 524.4901 | |
2 525.2839 | |
2 525.2013 | |
2 523.5740 | |
2 526.7845 | |
2 527.7923 | |
2 527.3870 | |
2 538.3995 | |
2 225.0107 | |
2 232.0265 | |
2 237.4465 | |
2 137.0461 | |
1 904.1550 | |
1 289.8841 | |
1 296.3481 | |
1 288.3491 | |
1 288.1400 | |
1 177.2545 | |
1 130.6516 | |
1 068.6310 | |
800.8298 | |
802.9369 | |
801.8864 | |
0.3204 | |
0.3210 | |
0.3242 | |
0.3257 | |
0.3250 | |
0.3248 | |
0.3246 | |
0.3245 | |
0.3259 | |
0.3266 | |
0.3272 | |
0.3349 | |
0.3277 | |
0.3340 | |
0.3362 | |
0.3253 | |
0.3307 | |
0.3309 | |
0.3353 | |
0.3295 | |
0.3290 | |
0.3331 | |
0.3366 | |
0.3420 | |
0.3452 | |
0.3379 | |
0.3372 | |
0.3385 | |
0.3363 | |
0.3334 | |
0.3327 | |
0.3378 | |
0.3380 | |
0.3353 | |
0.3339 | |
0.3360 | |
0.3405 | |
0.3421 | |
0.3340 | |
0.3355 | |
0.3353 | |
0.3362 | |
0.3358 | |
0.3362 | |
0.3371 | |
0.3368 | |
0.3380 | |
0.3372 | |
0.3373 | |
0.3371 | |
0.3378 | |
0.3365 | |
0.3377 | |
0.3383 | |
0.3401 | |
0.3392 | |
0.3423 | |
0.3387 | |
0.3406 | |
0.3390 | |
0.3439 | |
0.3479 | |
0.3406 | |
0.3428 | |
0.3410 | |
0.3423 | |
0.3438 | |
0.3432 | |
0.3442 | |
0.3428 | |
0.3437 | |
0.3458 | |
0.3458 | |
0.3451 | |
0.3447 | |
0.3456 | |
0.3478 | |
0.3473 | |
0.3474 | |
0.3482 | |
0.3490 | |
0.3483 | |
0.2979 | |
0.2989 | |
0.3479 | |
0.3000 | |
0.2985 | |
0.2977 | |
0.2994 | |
0.2991 | |
0.2990 | |
0.2991 | |
0.3002 | |
0.3026 | |
0.3018 | |
0.3024 | |
0.3040 | |
0.2381 | |
0.2376 | |
0.2063 | |
0.2056 | |
0.2065 | |
0.2061 | |
0.2074 | |
0.2069 | |
0.2083 | |
0.2073 | |
0.2078 | |
0.2084 | |
0.2086 | |
0.2082 | |
0.2084 | |
0.2082 | |
0.2094 | |
0.2111 | |
0.2118 | |
0.2114 | |
0.2301 | |
0.2300 | |
0.2299 | |
0.2302 | |
0.2297 | |
0.2295 | |
0.2291 | |
0.2291 | |
0.2319 | |
0.2318 | |
0.2316 | |
0.2317 | |
0.2316 | |
0.2319 | |
0.2319 | |
0.2332 | |
0.2343 | |
0.2346 | |
0.2345 | |
0.2345 | |
0.2338 | |
0.2347 | |
0.2345 | |
0.2345 | |
0.2355 | |
0.2347 | |
0.2352 | |
0.2356 | |
0.2352 | |
0.2354 | |
0.2358 | |
0.2365 | |
0.2364 | |
0.2362 | |
0.2364 | |
0.2364 | |
0.2362 | |
0.2364 | |
0.2365 | |
0.2368 | |
0.2372 | |
0.2373 | |
0.2376 | |
0.2376 | |
0.2372 | |
0.2383 | |
0.2385 | |
0.2381 | |
0.2378 | |
0.2368 | |
0.2370 | |
0.2371 | |
0.2369 | |
0.2361 | |
0.2373 | |
0.2372 | |
0.2366 | |
0.2399 | |
0.2399 | |
0.2395 | |
0.2443 | |
0.2414 | |
0.2402 | |
0.2407 | |
0.2412 | |
0.2417 | |
0.2418 | |
0.2418 | |
0.2419 | |
0.2419 | |
0.2422 | |
0.2423 | |
0.2421 | |
0.2435 | |
0.2431 | |
0.2440 | |
0.2436 | |
0.2443 | |
0.2444 | |
0.2440 | |
0.2442 | |
0.2443 | |
0.2444 | |
0.2444 | |
0.2445 | |
0.2465 | |
0.2462 | |
0.2465 | |
0.2468 | |
0.2465 | |
0.2460 | |
0.2465 | |
0.2471 | |
0.2474 | |
0.2458 | |
0.2484 | |
0.2470 | |
0.2471 | |
0.2489 | |
0.2516 | |
0.2469 | |
0.2479 | |
0.2499 | |
0.2535 | |
0.2542 | |
0.2538 | |
0.2539 | |
0.2526 | |
0.2559 | |
0.2531 | |
0.2547 | |
0.2541 | |
0.2519 | |
0.2567 | |
0.2492 | |
0.2501 | |
0.2502 | |
0.2507 | |
0.2523 | |
0.2540 | |
0.2499 | |
0.2544 | |
0.2527 | |
0.2529 | |
0.2559 | |
0.2594 | |
0.2579 | |
0.2575 | |
0.2558 | |
0.2585 | |
0.2570 | |
0.2574 | |
0.2568 | |
0.2564 | |
0.2559 | |
0.2565 | |
0.2561 | |
0.2568 | |
0.1761 | |
0.1755 | |
0.1762 | |
0.1750 | |
0.1757 | |
0.1759 | |
0.1754 | |
0.1766 | |
0.1777 | |
0.1783 | |
0.1780 | |
0.1781 | |
0.1779 | |
0.1771 | |
0.1786 | |
0.1787 | |
0.1792 | |
0.1790 | |
0.1792 | |
0.1792 | |
0.1796 | |
0.1795 | |
0.1797 | |
0.1802 | |
0.1800 | |
0.1805 | |
0.1804 | |
0.1804 | |
0.1811 | |
0.1808 | |
0.1813 | |
0.1813 | |
0.1818 | |
0.1816 | |
0.1817 | |
0.1826 | |
0.1821 | |
0.1822 | |
0.1832 | |
0.1828 | |
0.1829 | |
0.1830 | |
0.1837 | |
0.1842 | |
0.1843 | |
0.1840 | |
0.1839 | |
0.1841 | |
0.1842 | |
0.1845 | |
0.1847 | |
0.1848 | |
0.1849 | |
0.1851 | |
0.1852 | |
0.1850 | |
0.1858 | |
0.1858 | |
0.1859 | |
0.1861 | |
0.1863 | |
0.1866 | |
0.1866 | |
0.1870 | |
0.1871 | |
0.1871 | |
0.1873 | |
0.1878 | |
0.1877 | |
0.1879 | |
0.1889 | |
0.1889 | |
0.1891 | |
0.1891 | |
0.1892 | |
0.1895 | |
0.1894 | |
0.1895 | |
0.1896 | |
0.1898 | |
0.1902 | |
0.1902 | |
0.1903 | |
0.1917 | |
0.1904 | |
0.1908 | |
0.1910 | |
0.1913 | |
0.1913 | |
0.1918 | |
0.1918 | |
0.1920 | |
0.1920 | |
0.1923 | |
0.1926 | |
0.1926 | |
0.1928 | |
0.1930 | |
0.1932 | |
0.1930 | |
0.1935 | |
0.1936 | |
0.2152 | |
0.2153 | |
0.2154 | |
0.2155 | |
0.2157 | |
0.2157 | |
0.2161 | |
0.2159 | |
0.2161 | |
0.2162 | |
0.2162 | |
0.2166 | |
0.2164 | |
0.2166 | |
0.2166 | |
0.2168 | |
0.2169 | |
0.2170 | |
0.2171 | |
0.2175 | |
0.2174 | |
0.2175 | |
0.2175 | |
0.2177 | |
0.2162 | |
0.2182 | |
0.2180 | |
0.2182 | |
0.2183 | |
0.2184 | |
0.2187 | |
0.2185 | |
0.2186 | |
0.2188 | |
0.2190 | |
0.2191 | |
0.2191 | |
0.2193 | |
0.2195 | |
0.2198 | |
0.2197 | |
0.2197 | |
0.2199 | |
0.2191 | |
0.2204 | |
0.2202 | |
0.2203 | |
0.2174 | |
0.2198 | |
0.2196 | |
0.2205 | |
0.2219 | |
0.2209 | |
0.2207 | |
0.2214 | |
0.2233 | |
0.2224 | |
0.2212 | |
0.2216 | |
0.2223 | |
0.2218 | |
0.2219 | |
0.2223 | |
0.2225 | |
0.2259 | |
0.1113 | |
0.1113 | |
0.1113 | |
0.1114 | |
0.1114 | |
0.1115 | |
0.1115 | |
0.1116 | |
0.1117 | |
0.1117 | |
0.1118 | |
0.1118 | |
0.1120 | |
0.1119 | |
0.1120 | |
0.1123 | |
0.1121 | |
0.1123 | |
0.1122 | |
0.1123 | |
0.1123 | |
0.1124 | |
0.1124 | |
0.1125 | |
0.1125 | |
0.1126 | |
0.1143 | |
0.1144 | |
0.1164 | |
0.1165 | |
0.1164 | |
0.1164 | |
0.1166 | |
0.1164 | |
0.1164 | |
0.1157 | |
0.1132 | |
0.1140 | |
0.1139 | |
0.1139 | |
0.1132 | |
0.1131 | |
0.1133 | |
0.1139 | |
0.1132 | |
0.1132 | |
0.1141 | |
0.1133 | |
0.1133 | |
0.1141 | |
0.1133 | |
0.1142 | |
0.1137 | |
0.1137 | |
0.1143 | |
0.1139 | |
0.1138 | |
0.1138 | |
0.1137 | |
0.1137 | |
0.1145 | |
0.1138 | |
0.1139 | |
0.1148 | |
0.1148 | |
0.1141 | |
0.1140 | |
0.1151 | |
0.1141 | |
0.1141 | |
0.1146 | |
0.1142 | |
0.1146 | |
0.1153 | |
0.1146 | |
0.1155 | |
0.1155 | |
0.1155 | |
0.1158 | |
0.1158 | |
0.1158 | |
0.1160 | |
0.1160 | |
0.1162 | |
0.1164 | |
0.1160 | |
0.1164 | |
0.1154 | |
0.1161 | |
0.1158 | |
0.1165 | |
0.1162 | |
0.1166 | |
0.1164 | |
0.1165 | |
0.1167 | |
0.1158 | |
0.1166 | |
0.1169 | |
0.1168 | |
0.1170 | |
0.1171 | |
0.1171 | |
0.1170 | |
0.1170 | |
0.1167 | |
0.1172 | |
0.1173 | |
0.1175 | |
0.1173 | |
0.1173 | |
0.1174 | |
0.1176 | |
0.1176 | |
0.1178 | |
0.1177 | |
0.1180 | |
0.1177 | |
0.1181 | |
0.1179 | |
0.1174 | |
0.1187 | |
0.1180 | |
0.1181 | |
0.1184 | |
0.1182 | |
0.1179 | |
0.1184 | |
0.1184 | |
0.1184 | |
0.1188 | |
0.1188 | |
0.1187 | |
0.1187 | |
0.1188 | |
0.1188 | |
0.1191 | |
0.1193 | |
0.1190 | |
0.1190 | |
0.1191 | |
0.1191 | |
0.1192 | |
0.1193 | |
0.1193 | |
0.1194 | |
0.1195 | |
0.1197 | |
0.1195 | |
0.1197 | |
0.1198 | |
0.1197 | |
0.1197 | |
0.1198 | |
0.1199 | |
0.1202 | |
0.1200 | |
0.1206 | |
0.1233 | |
0.1202 | |
0.1202 | |
0.1202 | |
0.1202 | |
0.1211 | |
0.1205 | |
0.1207 | |
0.1207 | |
0.1211 | |
0.1210 | |
0.1213 | |
0.1233 | |
0.1232 | |
0.1233 | |
0.1231 | |
0.1250 | |
0.1249 | |
0.1249 | |
0.1249 | |
0.1249 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1249 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1238 | |
0.1241 | |
0.1243 | |
0.1242 | |
0.1243 | |
0.1243 | |
0.1255 | |
0.1255 | |
0.1255 | |
0.1280 | |
0.1278 | |
0.1278 | |
0.1271 | |
0.1272 | |
0.1273 | |
0.1273 | |
0.1275 | |
0.1278 | |
0.1279 | |
0.1276 | |
0.1280 | |
0.1282 | |
0.1305 | |
0.1330 | |
0.1307 | |
0.1293 | |
0.1295 | |
0.1269 | |
0.1269 | |
0.1270 | |
0.1270 | |
0.1271 | |
0.1272 | |
0.1312 | |
0.1312 | |
0.1295 | |
0.1305 | |
0.1290 | |
0.1291 | |
0.1313 | |
0.1293 | |
0.1292 | |
0.1313 | |
0.1294 | |
0.1313 | |
0.1312 | |
0.1312 | |
0.1312 | |
0.1311 | |
0.1313 | |
0.1316 | |
0.1312 | |
0.1314 | |
0.1315 | |
0.1316 | |
0.1316 | |
0.1317 | |
0.1316 | |
0.1317 | |
0.1318 | |
0.1317 | |
0.1319 | |
0.1319 | |
0.1321 | |
0.1321 | |
0.1322 | |
0.1322 | |
0.1181 | |
0.1180 | |
0.1181 | |
0.1184 | |
0.1183 | |
0.1184 | |
0.1185 | |
0.1183 | |
0.1183 | |
0.1184 | |
0.1183 | |
0.1185 | |
0.1185 | |
0.1187 | |
0.1188 | |
0.1188 | |
0.1189 | |
0.1190 | |
0.1192 | |
0.1194 | |
0.1194 | |
0.1195 | |
0.1198 | |
0.1200 | |
0.1202 | |
0.1202 | |
0.1204 | |
0.1207 | |
0.1205 | |
0.1229 | |
0.1212 | |
0.1211 | |
0.1235 | |
0.1223 | |
0.1215 | |
0.1214 | |
0.1211 | |
0.1197 | |
0.1222 | |
0.1216 | |
0.1223 | |
0.1224 | |
0.1217 | |
0.1223 | |
0.1188 | |
0.1219 | |
0.1223 | |
0.1214 | |
0.1218 | |
0.1228 | |
0.1222 | |
0.1231 |