Lịch sử của giá hàng ngày NLG /STD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 11 644.9987 Dobra São Tomé và Príncipe
tối thiểu trên
1 Đồng Guilder Hà Lan = 9 892.0911 Dobra São Tomé và Príncipe
Date | NLG/STD |
---|---|
10 911.9167 | |
10 890.0899 | |
10 833.4581 | |
10 773.2415 | |
10 742.7475 | |
10 982.7518 | |
10 855.7387 | |
10 957.3855 | |
10 994.1417 | |
11 051.9987 | |
10 974.6745 | |
10 970.7266 | |
10 895.2630 | |
10 891.4512 | |
10 860.4580 | |
10 954.7536 | |
10 999.2240 | |
11 066.5196 | |
11 071.3297 | |
11 159.1816 | |
11 141.3026 | |
11 044.6021 | |
10 884.9168 | |
10 957.8847 | |
11 081.7667 | |
11 066.2474 | |
10 820.1170 | |
10 838.8581 | |
10 731.7660 | |
10 789.1238 | |
10 671.3678 | |
10 696.1442 | |
10 596.3126 | |
10 709.0316 | |
10 810.7237 | |
10 866.9925 | |
10 911.1453 | |
10 945.9049 | |
11 018.7366 | |
11 028.9466 | |
11 124.8758 | |
11 118.8859 | |
11 458.0866 | |
11 640.1886 | |
11 398.3237 | |
11 302.5307 | |
11 299.3089 | |
11 313.7845 | |
11 146.8387 | |
11 093.8372 | |
11 089.2087 | |
11 196.8453 | |
11 261.7813 | |
11 389.7019 | |
11 362.2482 | |
11 452.2782 | |
11 314.6920 | |
11 106.1347 | |
11 068.1533 | |
10 988.3787 | |
11 063.9785 | |
11 114.3027 | |
11 112.1699 | |
11 237.3679 | |
11 259.6939 | |
11 216.4032 | |
11 115.9817 | |
11 058.0793 | |
11 019.9618 | |
10 991.3283 | |
10 918.8142 | |
10 871.3034 | |
10 712.7980 | |
10 612.3764 | |
10 688.3392 | |
10 375.1401 | |
10 273.4026 | |
10 271.4513 | |
10 310.1134 | |
10 025.7293 | |
10 151.8349 | |
9 917.0944 | |
10 191.7675 | |
10 292.5975 | |
10 110.5409 | |
10 172.1642 | |
10 098.2888 | |
10 327.2209 | |
10 362.6611 | |
10 330.7150 | |
10 301.0832 | |
10 378.5435 | |
10 020.2840 | |
10 406.0425 | |
10 552.7043 | |
10 492.4877 | |
10 994.5501 | |
11 153.8270 | |
11 263.3695 | |
10 731.5845 | |
10 485.3633 | |
10 563.0959 | |
10 479.3280 | |
10 541.9497 | |
10 719.9677 | |
10 617.6856 | |
10 543.4018 | |
10 881.1050 | |
10 852.1085 | |
10 843.3959 | |
10 973.4947 | |
10 756.2701 | |
10 846.4362 | |
10 929.4780 | |
10 948.3553 | |
10 855.7387 | |
10 891.8143 | |
10 858.6429 | |
10 869.3068 | |
10 855.6026 | |
10 858.0530 | |
10 808.7725 | |
10 793.8885 | |
11 019.5988 | |
11 030.7618 | |
10 998.1803 | |
11 038.0222 | |
10 980.8006 | |
11 088.1196 | |
10 985.2930 | |
11 014.2895 | |
11 120.4287 | |
11 178.6941 | |
11 106.3615 | |
11 094.5179 | |
11 070.5583 | |
11 006.8475 | |
11 153.1463 | |
11 088.1196 | |
11 039.9735 | |
11 055.5382 | |
11 053.7684 | |
11 106.6338 | |
11 090.8876 | |
11 196.0285 | |
11 350.3138 | |
11 510.8159 | |
11 493.7991 | |
11 440.4345 | |
11 424.8699 | |
11 347.6819 | |
11 367.5574 | |
11 332.8433 | |
11 175.9261 | |
11 174.9277 | |
11 129.2774 | |
11 164.3547 | |
10 936.9200 | |
11 119.4304 | |
11 226.0234 | |
11 115.3464 | |
11 192.0352 | |
11 207.5999 | |
11 277.3459 | |
11 216.9932 | |
11 293.2736 | |
11 336.7911 | |
11 388.7036 | |
11 375.3625 | |
11 467.9790 | |
11 485.2680 | |
11 321.7710 | |
11 240.4536 | |
11 257.5157 | |
11 289.8249 | |
11 115.2103 | |
11 210.2318 | |
11 216.9932 | |
11 274.1241 | |
11 251.3897 | |
11 145.7950 | |
11 226.4318 | |
11 258.4233 | |
11 248.4855 | |
11 360.5238 | |
11 224.4352 | |
11 311.3341 | |
11 339.7407 | |
11 410.0766 | |
11 575.0258 | |
11 359.0717 | |
11 231.9225 | |
11 256.7443 | |
11 228.2923 | |
11 259.0586 | |
11 346.2298 | |
11 310.8349 | |
11 132.1363 | |
10 908.2411 | |
10 920.6747 | |
10 816.1691 | |
10 909.8747 | |
10 831.4615 | |
10 872.2110 | |
10 926.8461 | |
10 806.6397 | |
11 077.7734 | |
10 811.5859 | |
11 213.3175 | |
11 407.6262 | |
11 151.7396 | |
10 857.0093 | |
10 846.2093 | |
10 836.7707 | |
10 823.8834 | |
10 781.2734 | |
10 856.6463 | |
10 893.9470 | |
10 952.5301 | |
10 959.2914 | |
10 852.2446 | |
10 895.0815 | |
10 824.3825 | |
10 837.1791 | |
10 772.6516 | |
10 834.1388 | |
10 796.2935 | |
10 887.5941 | |
10 859.1875 | |
10 910.6915 | |
10 787.6717 | |
10 735.3508 | |
10 663.9258 | |
10 756.4970 | |
10 765.3457 | |
10 808.3641 | |
10 726.5475 | |
10 861.5471 | |
10 841.9892 | |
10 973.3586 | |
10 999.1333 | |
10 901.4798 | |
10 962.2409 | |
11 016.4223 | |
10 972.5871 | |
11 043.5130 | |
10 888.9554 | |
10 721.0568 | |
10 811.8128 | |
10 743.0197 | |
10 692.4686 | |
10 667.6468 | |
10 729.3609 | |
10 699.6837 | |
10 683.8014 | |
10 754.5004 | |
10 798.4263 | |
10 752.0046 | |
10 703.4501 | |
10 808.7725 | |
10 828.6481 | |
10 754.9088 | |
10 829.0565 | |
10 856.1925 | |
10 805.2784 | |
10 773.7860 | |
10 923.2612 | |
10 918.0428 | |
10 859.5959 | |
10 959.5636 | |
10 964.6006 | |
10 977.0796 | |
10 891.0882 | |
10 842.0799 | |
10 847.6614 | |
10 846.2093 | |
10 825.8346 | |
10 942.6830 | |
10 722.9626 | |
10 896.3521 | |
10 868.1723 | |
10 957.0225 | |
11 100.9162 | |
11 024.8172 | |
11 058.8508 | |
11 226.4318 | |
11 146.4757 | |
11 074.6877 | |
11 094.5633 | |
11 161.1328 | |
10 977.5333 | |
10 890.4075 | |
11 041.5617 | |
11 147.4740 | |
11 141.9379 | |
11 149.2438 | |
11 144.2522 | |
11 109.7649 | |
11 150.8774 | |
11 136.7648 | |
11 128.4606 | |
11 147.7917 | |
11 110.7632 | |
11 109.3565 | |
11 116.2086 | |
11 109.9918 | |
11 017.8290 | |
11 074.4154 | |
11 153.0102 | |
11 124.6489 | |
11 111.7162 | |
11 185.8185 | |
11 131.0018 | |
11 132.1363 | |
11 125.5564 | |
11 122.5615 | |
11 152.4202 | |
11 093.6557 | |
11 120.8825 | |
11 223.6184 | |
11 229.9713 | |
11 092.1128 | |
11 134.1783 | |
11 133.0892 | |
11 102.0506 | |
11 097.8305 | |
11 102.9582 | |
11 108.6758 | |
11 097.4675 | |
11 063.5247 | |
11 105.9531 | |
11 108.4943 | |
11 121.7447 | |
11 112.5330 | |
11 075.3230 | |
11 124.5128 | |
11 081.8120 | |
11 134.5867 | |
11 138.6253 | |
11 141.5295 | |
11 118.9766 | |
11 130.9111 | |
11 151.8757 | |
11 106.4523 | |
11 119.0674 | |
11 115.8002 | |
11 097.9212 | |
11 113.0321 | |
11 106.2708 | |
11 118.8859 | |
11 105.4994 | |
11 103.0036 | |
11 133.8606 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 117.6153 | |
11 106.7699 | |
11 155.8690 | |
11 189.6756 | |
11 101.8691 | |
11 130.0943 | |
11 106.3615 | |
11 109.4019 | |
11 117.1161 | |
11 147.0656 | |
11 139.9867 | |
11 079.9969 | |
11 142.1194 | |
11 148.7900 | |
11 126.7363 | |
11 130.0489 | |
11 120.7010 | |
11 132.8169 | |
11 148.9261 | |
11 158.0017 | |
11 128.0069 | |
11 091.9313 | |
11 115.3010 | |
11 113.6674 | |
11 117.6607 | |
11 116.1632 | |
11 101.0977 | |
11 093.5196 | |
11 086.3045 | |
11 034.3466 | |
11 104.6372 | |
11 120.3834 | |
11 113.3951 | |
11 144.1161 | |
11 116.7077 | |
11 113.8489 | |
11 092.2036 | |
11 135.8573 | |
11 095.1986 | |
11 114.3935 | |
11 242.0872 | |
11 150.4690 | |
11 148.4723 | |
11 121.2455 | |
11 134.8589 | |
11 127.9615 | |
11 087.1666 | |
11 123.7413 | |
11 066.2928 | |
11 103.7296 | |
11 171.8420 | |
11 108.2220 | |
11 105.6355 | |
11 099.1918 |