Lịch sử của giá hàng ngày NLG /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 3 910.4374 DogeCoin
tối thiểu trên
1 Đồng Guilder Hà Lan = 0.8075 DogeCoin
Date | NLG/XDG |
---|---|
2.9951 | |
3.0278 | |
2.4262 | |
2.4086 | |
2.7144 | |
3.4458 | |
2.8235 | |
2.7879 | |
5.5998 | |
5.5002 | |
5.9604 | |
6.1817 | |
6.0030 | |
6.0862 | |
6.1253 | |
6.1264 | |
5.4544 | |
5.3049 | |
5.4783 | |
5.2929 | |
5.5645 | |
6.3680 | |
6.2093 | |
6.3443 | |
6.4480 | |
6.9376 | |
7.4436 | |
7.9535 | |
8.1366 | |
7.7000 | |
7.9167 | |
7.8305 | |
8.0965 | |
7.7995 | |
7.7513 | |
7.8983 | |
6.6745 | |
6.7969 | |
6.4538 | |
6.7370 | |
7.3952 | |
7.5549 | |
7.2058 | |
7.6512 | |
7.9672 | |
7.9525 | |
7.3064 | |
6.6659 | |
6.7275 | |
6.8174 | |
6.9405 | |
6.3743 | |
6.3696 | |
5.4367 | |
6.6765 | |
6.4731 | |
5.9359 | |
5.4747 | |
5.9686 | |
5.3138 | |
5.6992 | |
5.6036 | |
5.7851 | |
6.2623 | |
6.7093 | |
6.3799 | |
6.6612 | |
5.4163 | |
4.7896 | |
5.0099 | |
6.4219 | |
5.4915 | |
3.8887 | |
3.6037 | |
7.5067 | |
7.3978 | |
7.3386 | |
7.3620 | |
7.1841 | |
7.7659 | |
7.1903 | |
7.2991 | |
7.1587 | |
6.7095 | |
5.9830 | |
6.5641 | |
6.8100 | |
7.1950 | |
6.9778 | |
7.1860 | |
6.9730 | |
6.6025 | |
7.9676 | |
8.3503 | |
5.9517 | |
5.6492 | |
5.7134 | |
5.4039 | |
4.4092 | |
3.6528 | |
3.0687 | |
4.1900 | |
4.4173 | |
4.2498 | |
3.9671 | |
3.8095 | |
3.5572 | |
3.1092 | |
3.5777 | |
3.8314 | |
3.0664 | |
3.5940 | |
3.0277 | |
2.6872 | |
3.0769 | |
3.3487 | |
2.9401 | |
2.3703 | |
2.3595 | |
2.0070 | |
1.8673 | |
1.9507 | |
1.9777 | |
2.0940 | |
2.3111 | |
2.1786 | |
2.6342 | |
2.5388 | |
2.2516 | |
1.7469 | |
1.9032 | |
1.6752 | |
1.6595 | |
2.0951 | |
2.6635 | |
2.5330 | |
3.0570 | |
2.6058 | |
2.3074 | |
2.0887 | |
2.5375 | |
1.6986 | |
1.5493 | |
1.7082 | |
1.5535 | |
1.1006 | |
1.2323 | |
1.2948 | |
2.0500 | |
1.3809 | |
7.6384 | |
9.1195 | |
9.8923 | |
9.7142 | |
9.4123 | |
11.0284 | |
10.3163 | |
9.2407 | |
6.7697 | |
15.0466 | |
64.7168 | |
60.0324 | |
72.9878 | |
57.6900 | |
119.4095 | |
115.9354 | |
169.9951 | |
165.0875 | |
154.2149 | |
158.1424 | |
187.4149 | |
199.7717 | |
209.7045 | |
201.0083 | |
206.4078 | |
200.5940 | |
204.9421 | |
196.6420 | |
202.9323 | |
192.5866 | |
192.6338 | |
167.6015 | |
157.3728 | |
148.8562 | |
151.9764 | |
156.2166 | |
169.3644 | |
160.1173 | |
160.8270 | |
204.8849 | |
218.9399 | |
206.7214 | |
206.6011 | |
198.9863 | |
195.7994 | |
194.5478 | |
193.8817 | |
201.0228 | |
200.1933 | |
207.2963 | |
244.9124 | |
255.1434 | |
248.5318 | |
276.2401 | |
274.7662 | |
314.5877 | |
242.0613 | |
213.1192 | |
191.8565 | |
184.4185 | |
164.6932 | |
205.9577 | |
207.9321 | |
210.9533 | |
216.5539 | |
208.4371 | |
248.2332 | |
242.4838 | |
235.0609 | |
226.4041 | |
226.0901 | |
217.0100 | |
195.5756 | |
186.1651 | |
194.8555 | |
189.6570 | |
191.4063 | |
197.4375 | |
208.1649 | |
205.7939 | |
196.8653 | |
204.6000 | |
203.1642 | |
193.0558 | |
190.4602 | |
181.2566 | |
175.5440 | |
163.2193 | |
178.6555 | |
169.3717 | |
165.6230 | |
143.0946 | |
160.8238 | |
155.7723 | |
159.8464 | |
166.5024 | |
153.4812 | |
162.1516 | |
167.0338 | |
184.1445 | |
199.2821 | |
204.8486 | |
180.6336 | |
184.4267 | |
166.0963 | |
205.6151 | |
252.4879 | |
246.8033 | |
259.5759 | |
259.0577 | |
253.7117 | |
241.8236 | |
267.9913 | |
274.0923 | |
265.8417 | |
246.0705 | |
237.3007 | |
225.7053 | |
219.8025 | |
203.1724 | |
226.8710 | |
249.1085 | |
216.9550 | |
241.2972 | |
211.8927 | |
167.6232 | |
142.5646 | |
134.0108 | |
119.0937 | |
101.1118 | |
93.2228 | |
88.9024 | |
93.7170 | |
84.6259 | |
79.4224 | |
102.1123 | |
215.9109 | |
213.8571 | |
223.7150 | |
188.2539 | |
162.7206 | |
155.0408 | |
193.4547 | |
201.9490 | |
195.5552 | |
214.9634 | |
173.6549 | |
168.4441 | |
148.7696 | |
160.8723 | |
129.8955 | |
120.2608 | |
109.7467 | |
99.3443 | |
100.3617 | |
123.0203 | |
203.0898 | |
201.8201 | |
175.3674 | |
162.9706 | |
142.1575 | |
86.8009 | |
82.2599 | |
102.8166 | |
160.9645 | |
78.8761 | |
84.1250 | |
52.3032 | |
35.1963 | |
64.8692 | |
55.2809 | |
83.0077 | |
190.4615 | |
228.9426 | |
275.4541 | |
382.5290 | |
450.1282 | |
526.2262 | |
462.3567 | |
529.5388 | |
491.5756 | |
708.0605 | |
593.4946 | |
373.3486 | |
309.6605 | |
298.3519 | |
319.1427 | |
308.3931 | |
274.9128 | |
306.9501 | |
266.8001 | |
354.8874 | |
240.1555 | |
197.3467 | |
188.6292 | |
154.4681 | |
156.6545 | |
131.5414 | |
185.0334 | |
146.0964 | |
435.7615 | |
336.0351 | |
725.4720 | |
955.1348 | |
1 051.1728 | |
1 236.0429 | |
1 076.4347 | |
2 015.5510 | |
2 127.1492 | |
1 953.7689 | |
2 323.3502 | |
2 361.6991 | |
2 326.7898 | |
2 321.2945 | |
2 310.9075 | |
2 354.7790 | |
2 339.6817 | |
2 363.2828 | |
2 092.1038 | |
2 145.5046 | |
2 033.8974 | |
2 164.3955 | |
2 159.9711 | |
2 259.8754 | |
2 198.9645 | |
2 178.8166 | |
2 203.3253 | |
2 090.1298 | |
2 237.9986 | |
2 241.9874 | |
2 229.1681 | |
2 209.4014 | |
2 153.0465 | |
2 234.8313 | |
2 148.9579 | |
2 252.9915 | |
2 132.4403 | |
2 249.3023 | |
2 240.5534 | |
2 096.5599 | |
2 121.4815 | |
2 244.1065 | |
2 038.5441 | |
1 977.3473 | |
1 871.2126 | |
1 764.2612 | |
1 586.6924 | |
1 893.0894 | |
2 141.6656 | |
2 139.1608 | |
2 263.0246 | |
2 226.1459 | |
2 337.1269 | |
2 287.5968 | |
2 246.3890 | |
2 278.6574 | |
2 528.4180 | |
2 348.1356 | |
2 334.2364 | |
2 436.8678 | |
2 114.1166 | |
2 259.0314 | |
1 968.0493 | |
1 757.5951 | |
1 699.5158 | |
1 783.6149 | |
1 786.9320 | |
2 537.7250 | |
3 278.8979 | |
2 964.6233 | |
3 398.3419 | |
3 426.2539 | |
3 416.9242 | |
3 474.2049 | |
3 890.9838 | |
3 666.4988 | |
3 789.5004 | |
3 910.4374 |