Lịch sử của giá hàng ngày NOK /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Krone Na Uy = 1.4678 Cedi Ghana
tối thiểu trên
1 Krone Na Uy = 0.1653 Cedi Ghana
Date | NOK/GHS |
---|---|
1.2322 | |
1.2254 | |
1.2297 | |
1.2515 | |
1.2080 | |
1.2267 | |
1.2208 | |
1.2288 | |
1.2042 | |
1.1940 | |
1.1901 | |
1.1853 | |
1.1585 | |
1.1845 | |
1.1447 | |
1.1572 | |
1.1543 | |
1.1781 | |
1.1799 | |
1.1567 | |
1.0983 | |
1.1074 | |
1.1272 | |
1.1176 | |
1.0789 | |
1.0800 | |
1.0676 | |
1.0643 | |
1.0770 | |
1.0908 | |
1.0681 | |
1.0657 | |
1.0639 | |
1.0757 | |
1.0719 | |
1.0642 | |
1.0599 | |
1.0717 | |
1.1005 | |
1.1258 | |
1.1514 | |
1.1299 | |
1.0858 | |
1.0652 | |
1.0663 | |
1.0603 | |
1.0429 | |
1.0207 | |
1.0117 | |
0.9924 | |
1.0722 | |
1.1233 | |
1.0975 | |
1.1033 | |
1.1442 | |
1.1704 | |
1.2106 | |
1.2456 | |
1.2453 | |
1.2156 | |
1.1878 | |
1.2224 | |
1.2585 | |
1.2113 | |
1.0503 | |
1.0148 | |
0.8483 | |
0.9088 | |
1.3049 | |
1.4073 | |
1.4596 | |
1.4220 | |
1.4484 | |
1.3853 | |
1.3423 | |
1.3196 | |
1.0866 | |
0.9907 | |
0.9867 | |
0.9497 | |
0.9890 | |
1.0244 | |
1.0078 | |
1.0248 | |
1.0008 | |
0.9415 | |
0.8925 | |
0.8792 | |
0.8408 | |
0.8050 | |
0.7946 | |
0.8189 | |
0.8120 | |
0.8040 | |
0.8025 | |
0.8340 | |
0.8290 | |
0.8087 | |
0.7834 | |
0.7787 | |
0.7962 | |
0.8250 | |
0.8326 | |
0.7903 | |
0.7812 | |
0.7662 | |
0.7320 | |
0.7276 | |
0.7218 | |
0.7070 | |
0.6959 | |
0.7190 | |
0.6981 | |
0.6934 | |
0.6958 | |
0.6759 | |
0.6774 | |
0.6764 | |
0.6809 | |
0.6861 | |
0.7037 | |
0.7192 | |
0.7216 | |
0.7308 | |
0.7204 | |
0.7068 | |
0.7054 | |
0.7020 | |
0.6907 | |
0.6992 | |
0.6999 | |
0.6965 | |
0.6774 | |
0.6815 | |
0.6648 | |
0.6795 | |
0.6726 | |
0.6621 | |
0.6820 | |
0.6895 | |
0.6835 | |
0.6786 | |
0.6987 | |
0.7022 | |
0.6968 | |
0.6942 | |
0.6984 | |
0.6977 | |
0.6976 | |
0.6966 | |
0.6989 | |
0.6803 | |
0.6789 | |
0.6764 | |
0.6750 | |
0.6777 | |
0.6712 | |
0.6703 | |
0.6797 | |
0.6910 | |
0.6836 | |
0.6785 | |
0.6829 | |
0.6784 | |
0.6870 | |
0.6858 | |
0.6799 | |
0.6795 | |
0.6721 | |
0.6834 | |
0.6597 | |
0.6463 | |
0.6442 | |
0.6453 | |
0.6092 | |
0.6304 | |
0.6228 | |
0.6340 | |
0.6306 | |
0.6121 | |
0.6251 | |
0.6402 | |
0.6462 | |
0.6604 | |
0.6428 | |
0.6524 | |
0.6376 | |
0.6319 | |
0.6371 | |
0.6233 | |
0.6106 | |
0.6168 | |
0.5987 | |
0.6054 | |
0.6087 | |
0.6253 | |
0.5961 | |
0.5749 | |
0.5789 | |
0.5600 | |
0.5618 | |
0.5509 | |
0.5480 | |
0.5610 | |
0.5567 | |
0.5482 | |
0.4874 | |
0.5423 | |
0.5755 | |
0.5810 | |
0.5700 | |
0.5749 | |
0.5816 | |
0.5857 | |
0.6088 | |
0.6320 | |
0.6393 | |
0.6484 | |
0.6485 | |
0.6362 | |
0.6351 | |
0.6205 | |
0.6168 | |
0.6065 | |
0.6089 | |
0.6047 | |
0.6030 | |
0.5958 | |
0.5993 | |
0.6006 | |
0.5943 | |
0.5985 | |
0.6090 | |
0.6132 | |
0.6131 | |
0.6006 | |
0.6049 | |
0.6035 | |
0.6085 | |
0.6057 | |
0.6181 | |
0.6243 | |
0.6281 | |
0.6257 | |
0.6313 | |
0.6385 | |
0.6171 | |
0.6217 | |
0.6175 | |
0.6055 | |
0.5912 | |
0.5872 | |
0.5907 | |
0.5984 | |
0.6020 | |
0.6061 | |
0.6059 | |
0.6306 | |
0.6012 | |
0.6405 | |
0.6418 | |
0.6398 | |
0.6335 | |
0.6153 | |
0.5998 | |
0.5982 | |
0.5892 | |
0.5742 | |
0.5733 | |
0.5751 | |
0.5621 | |
0.5601 | |
0.5677 | |
0.5806 | |
0.5726 | |
0.5722 | |
0.5674 | |
0.5623 | |
0.5750 | |
0.5736 | |
0.5862 | |
0.6032 | |
0.5800 | |
0.5959 | |
0.6009 | |
0.5840 | |
0.5660 | |
0.5732 | |
0.5756 | |
0.5711 | |
0.5810 | |
0.5815 | |
0.5850 | |
0.5856 | |
0.5903 | |
0.5984 | |
0.5852 | |
0.5862 | |
0.5803 | |
0.5860 | |
0.5810 | |
0.5688 | |
0.5699 | |
0.5651 | |
0.5584 | |
0.5601 | |
0.5639 | |
0.5710 | |
0.5691 | |
0.5593 | |
0.5747 | |
0.5719 | |
0.5723 | |
0.5698 | |
0.5703 | |
0.5759 | |
0.5673 | |
0.5728 | |
0.5848 | |
0.5792 | |
0.5725 | |
0.5638 | |
0.5522 | |
0.5439 | |
0.5395 | |
0.5385 | |
0.5367 | |
0.5703 | |
0.5578 | |
0.5444 | |
0.5424 | |
0.5374 | |
0.5478 | |
0.5562 | |
0.5511 | |
0.5506 | |
0.5654 | |
0.5601 | |
0.5661 | |
0.5675 | |
0.5678 | |
0.5567 | |
0.5628 | |
0.5561 | |
0.5521 | |
0.5478 | |
0.5356 | |
0.5268 | |
0.5223 | |
0.5125 | |
0.5183 | |
0.5170 | |
0.5141 | |
0.5128 | |
0.5260 | |
0.4865 | |
0.4812 | |
0.4786 | |
0.4801 | |
0.4939 | |
0.4774 | |
0.5067 | |
0.5122 | |
0.5270 | |
0.5362 | |
0.5537 | |
0.5399 | |
0.5442 | |
0.5252 | |
0.5341 | |
0.5197 | |
0.5059 | |
0.5004 | |
0.4983 | |
0.4952 | |
0.4932 | |
0.4935 | |
0.4937 | |
0.5106 | |
0.4796 | |
0.4762 | |
0.4655 | |
0.4840 | |
0.4817 | |
0.4811 | |
0.4851 | |
0.4829 | |
0.4986 | |
0.4888 | |
0.4773 | |
0.4930 | |
0.4888 | |
0.4774 | |
0.4871 | |
0.4794 | |
0.4766 | |
0.4756 | |
0.4720 | |
0.4679 | |
0.4687 | |
0.4789 | |
0.4608 | |
0.4710 | |
0.4774 | |
0.4709 | |
0.4700 | |
0.4631 | |
0.4736 | |
0.4661 | |
0.4717 | |
0.4679 | |
0.4675 | |
0.4633 | |
0.4669 | |
0.4561 | |
0.4600 | |
0.4536 | |
0.4501 | |
0.4530 | |
0.4619 | |
0.4594 | |
0.4636 | |
0.4562 | |
0.4536 | |
0.4364 | |
0.4301 | |
0.4346 | |
0.4385 | |
0.4371 | |
0.4432 | |
0.4461 | |
0.4375 | |
0.4417 | |
0.4378 | |
0.4377 | |
0.4552 | |
0.4561 | |
0.4802 | |
0.4681 | |
0.4418 | |
0.4452 | |
0.4783 | |
0.4929 | |
0.4611 | |
0.4762 | |
0.5187 | |
0.4980 | |
0.4759 | |
0.4630 | |
0.4390 | |
0.3978 | |
0.4290 | |
0.4898 | |
0.5585 | |
0.5675 | |
0.5596 | |
0.5325 | |
0.5153 | |
0.5292 | |
0.5361 | |
0.5140 | |
0.5079 | |
0.4974 | |
0.4871 | |
0.4713 | |
0.4808 | |
0.4746 | |
0.4707 | |
0.4383 | |
0.4465 | |
0.4557 | |
0.4582 | |
0.4515 | |
0.4469 | |
0.4339 | |
0.4229 | |
0.4272 | |
0.4204 | |
0.4205 | |
0.4299 | |
0.4323 | |
0.4313 | |
0.4478 | |
0.4601 | |
0.4693 | |
0.4744 | |
0.4729 | |
0.4782 | |
0.4914 | |
0.4923 | |
0.4956 | |
0.4976 | |
0.5110 | |
0.5653 | |
0.5621 | |
0.5892 | |
0.6109 | |
0.6103 | |
0.6125 | |
0.5907 | |
0.5470 | |
0.5517 | |
0.5534 | |
0.5498 | |
0.5409 | |
0.5339 | |
0.5211 | |
0.5179 | |
0.5172 | |
0.4982 | |
0.4952 | |
0.4928 | |
0.4888 | |
0.4772 | |
0.4701 | |
0.4641 | |
0.4655 | |
0.4524 | |
0.4479 | |
0.4334 | |
0.4301 | |
0.4291 | |
0.4232 | |
0.4193 | |
0.4127 | |
0.4059 | |
0.3875 | |
0.3972 | |
0.3877 | |
0.3873 | |
0.3830 | |
0.3893 | |
0.3820 | |
0.3757 | |
0.3780 | |
0.3718 | |
0.3709 | |
0.3682 | |
0.3634 | |
0.3748 | |
0.3738 | |
0.3701 | |
0.3649 | |
0.3654 | |
0.3622 | |
0.3674 | |
0.3682 | |
0.3591 | |
0.3531 | |
0.3556 | |
0.3605 | |
0.3553 | |
0.3499 | |
0.3501 | |
0.3468 | |
0.3358 | |
0.3275 | |
0.3326 | |
0.3291 | |
0.3501 | |
0.3473 | |
0.3422 | |
0.3420 | |
0.3410 | |
0.3425 | |
0.3396 | |
0.3384 | |
0.3362 | |
0.3382 | |
0.3390 | |
0.3321 | |
0.3343 | |
0.3343 | |
0.3353 | |
0.3346 | |
0.3390 | |
0.3423 | |
0.3446 | |
0.3489 | |
0.3433 | |
0.3407 | |
0.3441 | |
0.3390 | |
0.3424 | |
0.3398 | |
0.3372 | |
0.3333 | |
0.3364 | |
0.3349 | |
0.3269 | |
0.3272 | |
0.3295 | |
0.3251 | |
0.3325 | |
0.3316 | |
0.3317 | |
0.3332 | |
0.3336 | |
0.3357 | |
0.3298 | |
0.3324 | |
0.3316 | |
0.3270 | |
0.3295 | |
0.3275 | |
0.3226 | |
0.3211 | |
0.3183 | |
0.3201 | |
0.3245 | |
0.3203 | |
0.3225 | |
0.3189 | |
0.3091 | |
0.3153 | |
0.3177 | |
0.3196 | |
0.3207 | |
0.3235 | |
0.3154 | |
0.3109 | |
0.3064 | |
0.3137 | |
0.3114 | |
0.3071 | |
0.3005 | |
0.3018 | |
0.3082 | |
0.2979 | |
0.2983 | |
0.2899 | |
0.2877 | |
0.2875 | |
0.2832 | |
0.2762 | |
0.2734 | |
0.2748 | |
0.2755 | |
0.2826 | |
0.2820 | |
0.2788 | |
0.2795 | |
0.2850 | |
0.2856 | |
0.2896 | |
0.2878 | |
0.2903 | |
0.2826 | |
0.2718 | |
0.2751 | |
0.2749 | |
0.2750 | |
0.2820 | |
0.2837 | |
0.2797 | |
0.2793 | |
0.2776 | |
0.2815 | |
0.2790 | |
0.2709 | |
0.2754 | |
0.2840 | |
0.2769 | |
0.2732 | |
0.2781 | |
0.2803 | |
0.2780 | |
0.2695 | |
0.2721 | |
0.2745 | |
0.2864 | |
0.2801 | |
0.2770 | |
0.2784 | |
0.2747 | |
0.2737 | |
0.2760 | |
0.2708 | |
0.2739 | |
0.2696 | |
0.2427 | |
0.2581 | |
0.2668 | |
0.2709 | |
0.2612 | |
0.2544 | |
0.2473 | |
0.2551 | |
0.2484 | |
0.2456 | |
0.2460 | |
0.2413 | |
0.2349 | |
0.2399 | |
0.2414 | |
0.2466 | |
0.2449 | |
0.2478 | |
0.2462 | |
0.2450 | |
0.2433 | |
0.2429 | |
0.2361 | |
0.2347 | |
0.2349 | |
0.2284 | |
0.2303 | |
0.2331 | |
0.2404 | |
0.2411 | |
0.2329 | |
0.2291 | |
0.2278 | |
0.2233 | |
0.2232 | |
0.2251 | |
0.2242 | |
0.2138 | |
0.2219 | |
0.2188 | |
0.2272 | |
0.2323 | |
0.2384 | |
0.2412 | |
0.2392 | |
0.2402 | |
0.2391 | |
0.2365 | |
0.2379 | |
0.2411 | |
0.2412 | |
0.2398 | |
0.2416 | |
0.2432 | |
0.2405 | |
0.2419 | |
0.2455 | |
0.2506 | |
0.2549 | |
0.2502 | |
0.2466 | |
0.2453 | |
0.2461 | |
0.2498 | |
0.2523 | |
0.2565 | |
0.2577 | |
0.2558 | |
0.2512 | |
0.2578 | |
0.2598 | |
0.2570 | |
0.2516 | |
0.2481 | |
0.2470 | |
0.2467 | |
0.2438 | |
0.2431 | |
0.2448 | |
0.2380 | |
0.2426 | |
0.2483 | |
0.2427 | |
0.2367 | |
0.2306 | |
0.2301 | |
0.2326 | |
0.2286 | |
0.2306 | |
0.2294 | |
0.2380 | |
0.2336 | |
0.2237 | |
0.2268 | |
0.2230 | |
0.2162 | |
0.2106 | |
0.2161 | |
0.2177 | |
0.2078 | |
0.2234 | |
0.2072 | |
0.1966 | |
0.1933 | |
0.2029 | |
0.2002 | |
0.2035 | |
0.1878 | |
0.1924 | |
0.1893 | |
0.1839 | |
0.1855 | |
0.1812 | |
0.1784 | |
0.1767 | |
0.1711 | |
0.1712 | |
0.1708 | |
0.1710 | |
0.1739 | |
0.1764 | |
0.1663 | |
0.1772 | |
0.1880 | |
0.1876 | |
0.2001 | |
0.2048 | |
0.2001 | |
0.2056 | |
0.2126 | |
0.2160 | |
0.2143 | |
0.2176 | |
0.2255 | |
0.2140 | |
0.2133 | |
0.2125 | |
0.2103 | |
0.2165 | |
0.2114 | |
0.2071 | |
0.2046 | |
0.2019 | |
0.2032 | |
0.2001 | |
0.1961 | |
0.1947 | |
0.1949 | |
0.1986 | |
0.1982 |