Lịch sử của giá hàng ngày NTD /BSD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.03638 Đô la Bahamas
tối thiểu trên
1 Đô la Đài Loan mới = 0.02959 Đô la Bahamas
Date | NTD/BSD |
---|---|
0.03160 | |
0.03129 | |
0.03215 | |
0.03241 | |
0.03266 | |
0.03291 | |
0.03306 | |
0.03324 | |
0.03330 | |
0.03323 | |
0.03336 | |
0.03343 | |
0.03314 | |
0.03360 | |
0.03374 | |
0.03365 | |
0.03352 | |
0.03398 | |
0.03449 | |
0.03387 | |
0.03369 | |
0.03366 | |
0.03384 | |
0.03408 | |
0.03501 | |
0.03505 | |
0.03533 | |
0.03561 | |
0.03585 | |
0.03581 | |
0.03592 | |
0.03605 | |
0.03615 | |
0.03634 | |
0.03621 | |
0.03616 | |
0.03611 | |
0.03582 | |
0.03598 | |
0.03604 | |
0.03608 | |
0.03594 | |
0.03578 | |
0.03596 | |
0.03597 | |
0.03588 | |
0.03574 | |
0.03562 | |
0.03582 | |
0.03606 | |
0.03597 | |
0.03617 | |
0.03627 | |
0.03602 | |
0.03581 | |
0.03594 | |
0.03587 | |
0.03578 | |
0.03564 | |
0.03551 | |
0.03569 | |
0.03585 | |
0.03584 | |
0.03580 | |
0.03612 | |
0.03610 | |
0.03638 | |
0.03580 | |
0.03562 | |
0.03600 | |
0.03580 | |
0.03594 | |
0.03558 | |
0.03515 | |
0.03526 | |
0.03491 | |
0.03523 | |
0.03541 | |
0.03593 | |
0.03589 | |
0.03573 | |
0.03567 | |
0.03563 | |
0.03577 | |
0.03573 | |
0.03575 | |
0.03550 | |
0.03551 | |
0.03557 | |
0.03548 | |
0.03529 | |
0.03484 | |
0.03495 | |
0.03515 | |
0.03484 | |
0.03503 | |
0.03493 | |
0.03476 | |
0.03492 | |
0.03479 | |
0.03439 | |
0.03453 | |
0.03415 | |
0.03409 | |
0.03406 | |
0.03393 | |
0.03402 | |
0.03388 | |
0.03413 | |
0.03411 | |
0.03402 | |
0.03395 | |
0.03395 | |
0.03388 | |
0.03387 | |
0.03387 | |
0.03364 | |
0.03341 | |
0.03328 | |
0.03353 | |
0.03336 | |
0.03345 | |
0.03321 | |
0.03331 | |
0.03327 | |
0.03321 | |
0.03302 | |
0.03297 | |
0.03324 | |
0.03325 | |
0.03344 | |
0.03282 | |
0.03332 | |
0.03315 | |
0.03308 | |
0.03320 | |
0.03341 | |
0.03347 | |
0.03327 | |
0.03327 | |
0.03320 | |
0.03304 | |
0.03278 | |
0.03288 | |
0.03274 | |
0.03279 | |
0.03287 | |
0.03281 | |
0.03275 | |
0.03273 | |
0.03268 | |
0.03231 | |
0.03219 | |
0.03228 | |
0.03232 | |
0.03204 | |
0.03187 | |
0.03179 | |
0.03185 | |
0.03181 | |
0.03176 | |
0.03220 | |
0.03216 | |
0.03216 | |
0.03207 | |
0.03213 | |
0.03230 | |
0.03169 | |
0.03187 | |
0.03192 | |
0.03179 | |
0.03181 | |
0.03203 | |
0.03235 | |
0.03244 | |
0.03246 | |
0.03241 | |
0.03239 | |
0.03236 | |
0.03240 | |
0.03246 | |
0.03240 | |
0.03247 | |
0.03255 | |
0.03240 | |
0.03237 | |
0.03249 | |
0.03246 | |
0.03239 | |
0.03241 | |
0.03249 | |
0.03283 | |
0.03238 | |
0.03244 | |
0.03222 | |
0.03259 | |
0.03236 | |
0.03243 | |
0.03229 | |
0.03259 | |
0.03228 | |
0.03231 | |
0.03240 | |
0.03231 | |
0.03269 | |
0.03248 | |
0.03242 | |
0.03249 | |
0.03255 | |
0.03275 | |
0.03268 | |
0.03244 | |
0.03268 | |
0.03274 | |
0.03255 | |
0.03271 | |
0.03286 | |
0.03268 | |
0.03289 | |
0.03314 | |
0.03348 | |
0.03350 | |
0.03334 | |
0.03345 | |
0.03341 | |
0.03361 | |
0.03420 | |
0.03411 | |
0.03423 | |
0.03424 | |
0.03422 | |
0.03449 | |
0.03434 | |
0.03426 | |
0.03414 | |
0.03432 | |
0.03419 | |
0.03385 | |
0.03424 | |
0.03420 | |
0.03381 | |
0.03382 | |
0.03375 | |
0.03349 | |
0.03331 | |
0.03329 | |
0.03335 | |
0.03319 | |
0.03316 | |
0.03315 | |
0.03309 | |
0.03314 | |
0.03287 | |
0.03282 | |
0.03306 | |
0.03323 | |
0.03320 | |
0.03323 | |
0.03332 | |
0.03310 | |
0.03290 | |
0.03306 | |
0.03332 | |
0.03295 | |
0.03295 | |
0.03272 | |
0.03281 | |
0.03297 | |
0.03273 | |
0.03317 | |
0.03335 | |
0.03297 | |
0.03347 | |
0.03333 | |
0.03312 | |
0.03310 | |
0.03319 | |
0.03299 | |
0.03236 | |
0.03300 | |
0.03310 | |
0.03283 | |
0.03227 | |
0.03236 | |
0.03260 | |
0.03250 | |
0.03219 | |
0.03252 | |
0.03195 | |
0.03201 | |
0.03163 | |
0.03146 | |
0.03089 | |
0.03113 | |
0.03121 | |
0.03161 | |
0.03144 | |
0.03158 | |
0.03139 | |
0.03122 | |
0.03174 | |
0.03178 | |
0.03156 | |
0.03150 | |
0.03179 | |
0.03182 | |
0.03182 | |
0.03196 | |
0.03161 | |
0.03186 | |
0.03158 | |
0.03153 | |
0.03196 | |
0.03180 | |
0.03173 | |
0.03114 | |
0.03129 | |
0.03108 | |
0.03109 | |
0.03091 | |
0.03098 | |
0.03093 | |
0.03072 | |
0.03058 | |
0.03064 | |
0.03083 | |
0.03095 | |
0.03089 | |
0.03089 | |
0.03088 | |
0.03093 | |
0.03079 | |
0.03088 | |
0.03059 | |
0.03050 | |
0.03004 | |
0.03005 | |
0.03020 | |
0.03026 | |
0.02979 | |
0.02986 | |
0.02979 | |
0.03009 | |
0.03042 | |
0.03049 | |
0.03041 | |
0.03046 | |
0.03037 | |
0.03062 | |
0.03072 | |
0.03042 |