Lịch sử của giá hàng ngày NTD /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.4471269829 Ounce đồng
tối thiểu trên
1 Đô la Đài Loan mới = 0.0000023159 Ounce đồng
Date | NTD/XCP |
---|---|
0.0000026269 | |
0.0000026452 | |
0.0000026532 | |
0.0000026704 | |
0.0000027054 | |
0.0000027044 | |
0.0000027309 | |
0.0000027082 | |
0.0000027073 | |
0.0000026823 | |
0.0000027136 | |
0.0000027208 | |
0.0000027168 | |
0.0000027073 | |
0.0000027032 | |
0.0000026941 | |
0.0000027106 | |
0.0000027088 | |
0.0000027287 | |
0.0000026849 | |
0.0000027059 | |
0.0000026983 | |
0.0000027086 | |
0.0000027087 | |
0.0000027220 | |
0.0000027320 | |
0.0000027528 | |
0.0000027338 | |
0.0000027503 | |
0.0000027470 | |
0.0000027434 | |
0.0000027598 | |
0.0000027624 | |
0.0000027766 | |
0.0000027703 | |
0.0000027807 | |
0.0000027622 | |
0.0000027510 | |
0.0000027599 | |
0.0000027655 | |
0.0000027638 | |
0.0000027668 | |
0.0000027498 | |
0.0000027327 | |
0.0000027290 | |
0.0000027187 | |
0.0000027143 | |
0.0000027111 | |
0.0000027222 | |
0.0000027279 | |
0.0000027151 | |
0.0000027198 | |
0.0000027092 | |
0.0000027088 | |
0.0000028235 | |
0.0000026771 | |
0.0000026529 | |
0.0000025731 | |
0.0000026531 | |
0.0000026538 | |
0.0000026512 | |
0.0000027120 | |
0.0000026559 | |
0.0000027204 | |
0.0000024992 | |
0.0000025353 | |
0.0000024712 | |
0.0000024763 | |
0.0000024183 | |
0.0000024150 | |
0.0000025068 | |
0.0000026211 | |
0.0000026555 | |
0.0000027407 | |
0.0000028215 | |
0.0000027566 | |
0.0000027269 | |
0.0000027573 | |
0.0000027278 | |
0.0000028179 | |
0.0000029919 | |
0.0000031238 | |
0.0000031495 | |
0.0000031538 | |
0.0000031199 | |
0.0000030482 | |
0.0000031759 | |
0.0000031494 | |
0.0000030912 | |
0.0000031892 | |
0.0000031815 | |
0.0000032768 | |
0.0000034265 | |
0.0000035605 | |
0.0000035404 | |
0.0000037149 | |
0.0000035850 | |
0.0000036574 | |
0.0000036565 | |
0.0000038372 | |
0.0000037423 | |
0.0000035827 | |
0.0000035763 | |
0.0000036085 | |
0.0000035689 | |
0.0000036746 | |
0.0000037919 | |
0.0000037497 | |
0.0000037554 | |
0.0000037831 | |
0.0000037885 | |
0.0000038698 | |
0.0000040716 | |
0.0000041158 | |
0.0000041879 | |
0.0000042119 | |
0.0000043554 | |
0.0000045648 | |
0.0000046613 | |
0.0000047432 | |
0.0000046949 | |
0.0000048558 | |
0.0000047707 | |
0.4471269829 | |
0.0000048785 | |
0.0000050236 | |
0.0000050484 | |
0.0000050542 | |
0.0000043567 | |
0.0000042451 | |
0.0000043428 | |
0.0000042108 | |
0.0000042481 | |
0.0000042935 | |
0.0000043140 | |
0.0000040441 | |
0.0000038599 | |
0.0000039369 | |
0.0000039527 | |
0.0000038697 | |
0.0000039110 | |
0.0000038875 | |
0.0000040572 | |
0.0000040725 | |
0.0000040867 | |
0.0000040964 | |
0.0000040231 | |
0.0000041126 | |
0.0000040531 | |
0.0000041337 | |
0.0000041436 | |
0.0000042290 | |
0.0000041282 | |
0.0000040813 | |
0.0000040268 | |
0.0000040374 | |
0.0000041290 | |
0.0000040871 | |
0.0000040728 | |
0.0000040168 | |
0.0000039841 | |
0.0000039287 | |
0.0000038401 | |
0.0000039071 | |
0.0000039652 | |
0.0000038972 | |
0.0000039051 | |
0.0000039573 | |
0.0000039830 | |
0.0000039772 | |
0.0000038903 | |
0.0000038316 | |
0.0000037736 | |
0.0000037776 | |
0.0000036599 | |
0.0000036249 | |
0.0000035937 | |
0.0000036332 | |
0.0000036045 | |
0.0000036524 | |
0.0000036368 | |
0.0000036449 | |
0.0000035491 | |
0.0000035954 | |
0.0000037577 | |
0.0000037650 | |
0.0000038203 | |
0.0000039362 | |
0.0000038716 | |
0.0000039125 | |
0.0000039828 | |
0.0000039098 | |
0.0000039020 | |
0.0000038403 | |
0.0000037907 | |
0.0000037708 | |
0.0000037740 | |
0.0000037743 | |
0.0000038596 | |
0.0000037468 | |
0.0000037844 | |
0.0000037602 | |
0.0000036640 | |
0.0000037602 | |
0.0000037997 | |
0.0000037350 | |
0.0000038935 | |
0.0000039466 | |
0.0000038710 | |
0.0000038856 | |
0.0000040004 | |
0.0000038204 | |
0.0000037935 | |
0.0000037244 | |
0.0000038216 | |
0.0000037717 | |
0.0000036839 | |
0.0000034972 | |
0.0000034217 | |
0.0000032861 | |
0.0000032508 | |
0.0000034769 | |
0.0000034286 | |
0.0000034671 | |
0.0000034126 | |
0.0000034602 | |
0.0000034978 | |
0.0000034054 | |
0.0000034367 | |
0.0000035159 | |
0.0000035285 | |
0.0000035349 | |
0.0000034092 | |
0.0000034624 | |
0.0000033226 | |
0.0000033005 | |
0.0000034891 | |
0.0000033127 | |
0.0000033363 | |
0.0000033458 | |
0.0000033017 | |
0.0000033471 | |
0.0000033016 | |
0.0000033648 | |
0.0000035029 | |
0.0000036120 | |
0.0000034956 | |
0.0000033682 | |
0.0000035058 | |
0.0000034715 | |
0.0000033499 | |
0.2528360834 | |
0.2514070234 | |
0.2513937804 | |
0.2517645287 | |
0.2515236288 | |
0.2519187359 | |
0.2533806964 | |
0.2526465452 | |
0.2521469865 | |
0.2520063151 | |
0.2529212646 | |
0.2532362359 | |
0.2533988664 | |
0.2546360516 | |
0.2540938946 | |
0.2546957851 | |
0.2578231814 | |
0.2565790363 | |
0.2591743744 | |
0.2593766943 | |
0.2585310865 | |
0.2610103272 | |
0.2616941179 | |
0.2605470760 | |
0.2604515410 | |
0.2607179453 | |
0.2612908021 | |
0.2604899154 | |
0.2617847047 | |
0.2614111230 | |
0.2607453837 | |
0.2574853978 | |
0.2585985802 | |
0.2595804820 | |
0.2592297883 | |
0.2568397765 | |
0.2566206844 | |
0.2525438141 | |
0.2525205009 | |
0.2535302549 | |
0.2503863616 | |
0.2493628817 | |
0.2499748785 | |
0.2512843644 | |
0.2510404364 | |
0.2479774756 | |
0.2509868656 | |
0.2495211155 | |
0.2468719074 | |
0.2478299789 | |
0.2484860142 | |
0.2478698115 | |
0.2461426746 | |
0.2470159847 | |
0.2456746601 | |
0.2450561864 | |
0.2462367648 | |
0.2427937417 | |
0.2466045049 | |
0.2430871738 | |
0.2416736444 | |
0.2465261073 | |
0.2460810098 | |
0.2446271491 | |
0.2419764087 | |
0.2425166637 | |
0.2408728531 | |
0.2399007717 | |
0.2357709482 | |
0.2367095338 | |
0.2358065926 | |
0.2360653976 | |
0.2343976402 | |
0.2278398842 | |
0.2254636253 | |
0.2225151562 | |
0.2169561887 | |
0.2255205297 | |
0.2308070318 | |
0.2254421806 | |
0.2202614559 | |
0.2164890473 | |
0.2190918686 | |
0.2227084943 | |
0.2278569067 | |
0.2313397226 | |
0.2384534714 | |
0.2281321600 | |
0.2308390481 | |
0.2405739867 | |
0.2406257759 | |
0.2348732310 | |
0.2282552254 | |
0.2304398912 | |
0.2357353304 | |
0.2347207984 | |
0.2376354459 | |
0.2313641463 | |
0.2352831681 | |
0.2203467378 |