Lịch sử Đô la New Zealand / Đồng Schiling Áo
Lịch sử của giá hàng ngày NZD /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 9.4030 Đồng Schiling Áo
tối thiểu trên
1 Đô la New Zealand = 7.1852 Đồng Schiling Áo
| Date | NZD/ATS |
|---|---|
| 7.6470 | |
| 7.6441 | |
| 7.6447 | |
| 7.6281 | |
| 7.6190 | |
| 7.6959 | |
| 7.7669 | |
| 7.7269 | |
| 7.8205 | |
| 7.8439 | |
| 7.8268 | |
| 7.7540 | |
| 7.7894 | |
| 7.6823 | |
| 7.7824 | |
| 7.8544 | |
| 7.8726 | |
| 7.8711 | |
| 7.8284 | |
| 7.8255 | |
| 7.8273 | |
| 7.6624 | |
| 7.5934 | |
| 7.5636 | |
| 7.6523 | |
| 7.5702 | |
| 7.5449 | |
| 7.6928 | |
| 7.8447 | |
| 7.8003 | |
| 7.7536 | |
| 7.6194 | |
| 7.5734 | |
| 7.5695 | |
| 7.5089 | |
| 7.4867 | |
| 7.5367 | |
| 7.6370 | |
| 7.7623 | |
| 7.7104 | |
| 7.7417 | |
| 7.7594 | |
| 7.7624 | |
| 7.7730 | |
| 7.8114 | |
| 7.8341 | |
| 7.7983 | |
| 7.7675 | |
| 8.0004 | |
| 7.9012 | |
| 7.9290 | |
| 7.7316 | |
| 7.6844 | |
| 7.7854 | |
| 7.9735 | |
| 7.9799 | |
| 7.9940 | |
| 8.0592 | |
| 8.1558 | |
| 8.0905 | |
| 8.2034 | |
| 8.2129 | |
| 8.1182 | |
| 8.1655 | |
| 8.1533 | |
| 8.1554 | |
| 8.2488 | |
| 8.3362 | |
| 8.2889 | |
| 8.1990 | |
| 8.1888 | |
| 8.1204 | |
| 8.1579 | |
| 8.1050 | |
| 7.9405 | |
| 7.9073 | |
| 7.8962 | |
| 8.0045 | |
| 8.1028 | |
| 8.1825 | |
| 8.3484 | |
| 8.4413 | |
| 8.4640 | |
| 8.5516 | |
| 8.6125 | |
| 8.4866 | |
| 8.4901 | |
| 8.4220 | |
| 8.3438 | |
| 8.3813 | |
| 8.1958 | |
| 8.1840 | |
| 8.2866 | |
| 8.2875 | |
| 8.3455 | |
| 8.3747 | |
| 8.3010 | |
| 8.3189 | |
| 8.2320 | |
| 8.4360 | |
| 8.4987 | |
| 8.5917 | |
| 8.4857 | |
| 8.6574 | |
| 8.3020 | |
| 8.1459 | |
| 8.0537 | |
| 7.9822 | |
| 8.0606 | |
| 8.1462 | |
| 8.1959 | |
| 8.2169 | |
| 8.2654 | |
| 8.2773 | |
| 8.1902 | |
| 8.2316 | |
| 8.2308 | |
| 8.3218 | |
| 8.5057 | |
| 8.5258 | |
| 8.5049 | |
| 8.5154 | |
| 8.4924 | |
| 8.4014 | |
| 8.2686 | |
| 8.2444 | |
| 8.2436 | |
| 8.2336 | |
| 8.2881 | |
| 8.2699 | |
| 8.1620 | |
| 8.0762 | |
| 8.2110 | |
| 8.1965 | |
| 8.0961 | |
| 8.1604 | |
| 8.0849 | |
| 8.1030 | |
| 8.1770 | |
| 8.1305 | |
| 8.0695 | |
| 8.1086 | |
| 8.1546 | |
| 8.1857 | |
| 8.1272 | |
| 8.1708 | |
| 8.2403 | |
| 8.2123 | |
| 8.2351 | |
| 8.2146 | |
| 8.1230 | |
| 8.2279 | |
| 8.1951 | |
| 8.2243 | |
| 8.2811 | |
| 8.3085 | |
| 8.2890 | |
| 8.2029 | |
| 8.2521 | |
| 8.1692 | |
| 8.1584 | |
| 8.1065 | |
| 8.1167 | |
| 8.0617 | |
| 8.0016 | |
| 7.9789 | |
| 8.0236 | |
| 7.9977 | |
| 8.0909 | |
| 8.0519 | |
| 8.0132 | |
| 7.9417 | |
| 7.8386 | |
| 7.7784 | |
| 7.7081 | |
| 7.7444 | |
| 7.7642 | |
| 7.7360 | |
| 7.7963 | |
| 7.7654 | |
| 7.7899 | |
| 7.7608 | |
| 7.6152 | |
| 7.5928 | |
| 7.7292 | |
| 7.7376 | |
| 7.8186 | |
| 7.9031 | |
| 7.9267 | |
| 7.9755 | |
| 7.8641 | |
| 7.9229 | |
| 7.8883 | |
| 7.9935 | |
| 7.7691 | |
| 7.7082 | |
| 7.6147 | |
| 7.7357 | |
| 7.6354 | |
| 7.6581 | |
| 7.6515 | |
| 7.6873 | |
| 7.5780 | |
| 7.4955 | |
| 7.3381 | |
| 7.4478 | |
| 7.6498 | |
| 7.7378 | |
| 8.0449 | |
| 8.1729 | |
| 8.0568 | |
| 8.0350 | |
| 8.1726 | |
| 8.1928 | |
| 8.1870 | |
| 8.1969 | |
| 8.2717 | |
| 8.2295 | |
| 8.1442 | |
| 8.1450 | |
| 8.0716 | |
| 8.0151 | |
| 7.9479 | |
| 7.9346 | |
| 7.9166 | |
| 7.8768 | |
| 7.9118 | |
| 7.8675 | |
| 7.8881 | |
| 7.9051 | |
| 7.8807 | |
| 7.9307 | |
| 8.0066 | |
| 7.9123 | |
| 7.9147 | |
| 7.9533 | |
| 7.9102 | |
| 8.0262 | |
| 8.1853 | |
| 8.2761 | |
| 8.2142 | |
| 8.1304 | |
| 8.1329 | |
| 7.9952 | |
| 7.9653 | |
| 8.0372 | |
| 8.0643 | |
| 8.0478 | |
| 8.0559 | |
| 8.0521 | |
| 8.1178 | |
| 8.2061 | |
| 8.1661 | |
| 8.2361 | |
| 8.2374 | |
| 8.3384 | |
| 8.4055 | |
| 8.3081 | |
| 8.3525 | |
| 8.2806 | |
| 8.3361 | |
| 8.3395 | |
| 8.2187 | |
| 8.2746 | |
| 8.2255 | |
| 8.1428 | |
| 8.1868 | |
| 8.0960 | |
| 8.0491 | |
| 8.1175 | |
| 8.2521 | |
| 8.3291 | |
| 8.3953 | |
| 8.2264 | |
| 8.2174 | |
| 8.2350 | |
| 8.0311 | |
| 7.8938 | |
| 7.8663 | |
| 7.8073 | |
| 7.7228 | |
| 7.8480 | |
| 7.7755 | |
| 7.7379 | |
| 7.7389 | |
| 7.8263 | |
| 7.8942 | |
| 7.9506 | |
| 7.9346 | |
| 8.0114 | |
| 8.0206 | |
| 7.9806 | |
| 7.9733 | |
| 8.0149 | |
| 7.9311 | |
| 8.1023 | |
| 8.2002 | |
| 8.2002 | |
| 8.2686 | |
| 8.2115 | |
| 8.1144 | |
| 7.9773 | |
| 8.0992 | |
| 8.0151 | |
| 8.0577 | |
| 8.1843 | |
| 8.1580 | |
| 8.0623 | |
| 8.0656 | |
| 8.0767 | |
| 8.1410 | |
| 8.1467 | |
| 8.1708 | |
| 8.1234 | |
| 8.0862 | |
| 8.1397 | |
| 8.2170 | |
| 8.1833 | |
| 8.2469 | |
| 8.1182 | |
| 8.1438 | |
| 8.1670 | |
| 8.0721 | |
| 7.9612 | |
| 7.9991 | |
| 7.9845 | |
| 8.1356 | |
| 8.1742 | |
| 8.3800 | |
| 8.2796 | |
| 8.4348 | |
| 8.4425 | |
| 8.3563 | |
| 8.3467 | |
| 8.2835 | |
| 8.3318 | |
| 8.5356 | |
| 8.5264 | |
| 8.5817 | |
| 8.7399 | |
| 8.7945 | |
| 8.7286 | |
| 8.7569 | |
| 8.8188 | |
| 8.9619 | |
| 8.9208 | |
| 8.8538 | |
| 8.7147 | |
| 8.7173 | |
| 8.5770 | |
| 8.6347 | |
| 8.7168 | |
| 8.7251 | |
| 8.8799 | |
| 9.0689 | |
| 9.0445 | |
| 9.0499 | |
| 8.9277 | |
| 9.0403 | |
| 8.9370 | |
| 9.0965 | |
| 9.3468 | |
| 9.3176 | |
| 9.3303 | |
| 9.3709 | |
| 9.3690 | |
| 9.2681 | |
| 9.2190 | |
| 9.1188 | |
| 9.1164 | |
| 9.0677 | |
| 9.1680 | |
| 9.3044 | |
| 9.1376 | |
| 9.1784 | |
| 9.1534 | |
| 9.1285 | |
| 9.1516 | |
| 8.9720 | |
| 9.0101 | |
| 8.9597 | |
| 8.8145 | |
| 8.9486 | |
| 8.8983 | |
| 8.9895 | |
| 9.0078 | |
| 9.0226 | |
| 8.9254 | |
| 8.8445 | |
| 8.8793 | |
| 8.8702 | |
| 8.8366 | |
| 8.7679 | |
| 8.7433 | |
| 9.0384 | |
| 8.8820 | |
| 8.7640 | |
| 8.6258 | |
| 8.6372 | |
| 8.4252 | |
| 8.3007 | |
| 8.3021 | |
| 8.2378 | |
| 8.2547 | |
| 8.4206 | |
| 8.4255 | |
| 8.4074 | |
| 8.2171 | |
| 8.3376 | |
| 8.2585 | |
| 8.3166 | |
| 8.2843 | |
| 8.4749 | |
| 8.3880 | |
| 8.2064 | |
| 8.1268 | |
| 8.2394 | |
| 8.1905 | |
| 8.2822 | |
| 8.1041 | |
| 8.3263 | |
| 8.6492 | |
| 8.5687 | |
| 8.5098 | |
| 8.4499 | |
| 8.4565 | |
| 8.5033 | |
| 8.4478 | |
| 8.3537 |