Lịch sử Đô la New Zealand / Đô la Australia

Lịch sử của giá hàng ngày NZD /AUD kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la New Zealand = 0.9954 Đô la Australia

tối thiểu trên

1 Đô la New Zealand = 0.7278 Đô la Australia

Lịch sử giá AUD / NZD

Date NZD/AUD
0.8146
0.8258
0.8338
0.8308
0.8345
0.8382
0.8257
0.8360
0.8330
0.8197
0.8211
0.8165
0.8239
0.8244
0.8285
0.8177
0.8191
0.8232
0.8193
0.8222
0.8232
0.8270
0.8261
0.8351
0.8353
0.8282
0.8383
0.8372
0.8441
0.8528
0.8544
0.8642
0.8635
0.8633
0.8605
0.8619
0.8675
0.8705
0.8711
0.8717
0.8752
0.8682
0.8709
0.8636
0.8728
0.8805
0.8814
0.8778
0.8827
0.8784
0.8890
0.8944
0.9010
0.9006
0.9023
0.9120
0.9118
0.9139
0.9157
0.9144
0.9124
0.9233
0.9263
0.9254
0.9294
0.9283
0.9308
0.9250
0.9185
0.9198
0.9227
0.9289
0.9344
0.9282
0.9227
0.9086
0.9109
0.9127
0.9069
0.9029
0.9034
0.9018
0.8986
0.9051
0.9049
0.9046
0.9048
0.9038
0.9069
0.9042
0.9083
0.9098
0.9088
0.8989
0.9054
0.9075
0.9073
0.9097
0.9052
0.9056
0.9071
0.9175
0.9171
0.9176
0.9225
0.9178
0.9161
0.9084
0.9146
0.9132
0.8971
0.9003
0.8985
0.9092
0.9114
0.9196
0.9270
0.9275
0.9257
0.9242
0.9153
0.9111
0.9071
0.9100
0.9178
0.9163
0.9136
0.9174
0.9178
0.9274
0.9328
0.9367
0.9432
0.9404
0.9386
0.9340
0.9272
0.9243
0.9308
0.9305
0.9273
0.9261
0.9270
0.9326
0.9317
0.9228
0.9206
0.9220
0.9188
0.9168
0.9233
0.9310
0.9392
0.9338
0.9293
0.9194
0.9200
0.9193
0.9190
0.9245
0.9209
0.9291
0.9237
0.9209
0.9278
0.9296
0.9224
0.9234
0.9053
0.9074
0.9180
0.9258
0.9454
0.9316
0.9345
0.9307
0.9212
0.9227
0.9337
0.9207
0.9145
0.9057
0.9127
0.9157
0.9165
0.9232
0.9172
0.9218
0.9293
0.9350
0.9487
0.9459
0.9427
0.9266
0.9228
0.9100
0.9173
0.9087
0.9014
0.8983
0.8851
0.8796
0.8753
0.8859
0.8915
0.8962
0.8915
0.8979
0.9064
0.9001
0.9015
0.9005
0.9036
0.9078
0.9043
0.9092
0.9089
0.9038
0.9022
0.9113
0.9096
0.9050
0.9088
0.9138
0.9219
0.9301
0.9374
0.9328
0.9321
0.9319
0.9279
0.9311
0.9307
0.9370
0.9424
0.9424
0.9434
0.9420
0.9442
0.9467
0.9575
0.9558
0.9616
0.9588
0.9659
0.9544
0.9564
0.9561
0.9448
0.9549
0.9624
0.9666
0.9659
0.9596
0.9598
0.9562
0.9576
0.9538
0.9492
0.9481
0.9443
0.9343
0.9350
0.9313
0.9271
0.9260
0.9314
0.9398
0.9308
0.9286
0.9273
0.9275
0.9273
0.9258
0.9220
0.9229
0.9177
0.9208
0.9295
0.9317
0.9358
0.9259
0.9290
0.9375
0.9385
0.9332
0.9259
0.9306
0.9359
0.9366
0.9366
0.9403
0.9491
0.9538
0.9500
0.9436
0.9375
0.9402
0.9381
0.9346
0.9222
0.9247
0.9256
0.9218
0.9194
0.9190
0.9125
0.9104
0.9083
0.9213
0.9293
0.9342
0.9371
0.9422
0.9401
0.9353
0.9371
0.9337
0.9349
0.9259
0.9325
0.9258
0.9372
0.9415
0.9341
0.9527
0.9534
0.9722
0.9744
0.9770
0.9902
0.9605
0.9570
0.9595
0.9595
0.9549
0.9657
0.9679
0.9610
0.9605
0.9613
0.9617
0.9578
0.9590
0.9593
0.9530
0.9464
0.9399
0.9291
0.9293
0.9289
0.9333
0.9305
0.9343
0.9274
0.9296
0.9242
0.9365
0.9393
0.9432
0.9481
0.9544
0.9697
0.9608
0.9587
0.9551
0.9505
0.9578
0.9509
0.9482
0.9497
0.9456
0.9460
0.9448
0.9464
0.9450
0.9455
0.9367
0.9432
0.9464
0.9550
0.9713
0.9642
0.9664
0.9622
0.9599
0.9613
0.9539
0.9532
0.9534
0.9397
0.9482
0.9453
0.9548
0.9540
0.9484
0.9559
0.9417
0.9380
0.9377
0.9364
0.9232
0.9242
0.9267
0.9210
0.9122
0.9135
0.9157
0.9185
0.9172
0.9165
0.9121
0.9051
0.9048
0.9111
0.9212
0.9190
0.9152
0.9167
0.9144
0.9299
0.9361
0.9227
0.9189
0.9195
0.9170
0.9191
0.9341
0.9343
0.9405
0.9474
0.9488
0.9412
0.9416
0.9395
0.9274
0.9304
0.9288
0.9310
0.9242
0.9225
0.9047
0.9140
0.9164
0.9145
0.9086
0.9097
0.9125
0.9176
0.9030
0.9097
0.9016
0.9057
0.9029
0.8940
0.8939
0.9158
0.9107
0.9189
0.9163
0.9112
0.9041
0.9013
0.9140
0.9232
0.9289
0.9296
0.9381
0.9385
0.9343
0.9535
0.9508
0.9604
0.9518
0.9545
0.9523
0.9478
0.9377
0.9284
0.9367
0.9188
0.9268
0.9242
0.9276
0.9227
0.9247
0.9122
0.9139
0.9223
0.9365
0.9345
0.9399
0.9563
0.9643
0.9549
0.9502
0.9533
0.9628
0.9589
0.9557
0.9596
0.9560
0.9456
0.9591
0.9422
0.9514
0.9405
0.9369
0.9394
0.9387
0.9483
0.9529
0.9686
0.9726
0.9634
0.9576
0.9533
0.9401
0.9334
0.9524
0.9367
0.9292
0.9610
0.9573
0.9549
0.9534
0.9575
0.9438
0.9335
0.9360
0.9320
0.9275
0.9146
0.8913
0.8959
0.9010
0.9015
0.8925
0.8942
0.8919
0.9152
0.9320
0.9303
0.9375
0.9353
0.9152
0.9278
0.9312
0.9407
0.9372
0.9387
0.9395
0.9330
0.9143
0.9074
0.9100
0.9160
0.9271
0.9436
0.9355
0.9374
0.9124
0.9161
0.9054
0.8866
0.8873
0.9037
0.8937
0.9020
0.8914
0.8919
0.9027
0.9082
0.8906
0.9029
0.8904
0.8910
0.8882
0.9024
0.9279
0.9334
0.9342
0.9243
0.9305
0.9617
0.9732
0.9919
0.9822
0.9930
0.9789
0.9717
0.9649
0.9548
0.9673
0.9645
0.9644
0.9500
0.9364
0.9379
0.9475
0.9537
0.9508
0.9568
0.9508
0.9427
0.9230
0.9266
0.9125
0.9096
0.8991
0.8899
0.8964
0.9075
0.9003
0.8943
0.8914
0.9140
0.9056
0.8919
0.8981
0.8964
0.9088
0.9124
0.9135
0.9084
0.9271
0.9376
0.9332
0.9289
0.9250
0.9233
0.9088
0.9138
0.9250
0.9251
0.9211
0.9358
0.9225
0.9186
0.9222
0.9288
0.9361
0.9361
0.9425
0.9389
0.9367
0.9219
0.9254
0.9243
0.9233
0.9422
0.9450
0.9251
0.9248
0.9212
0.9175
0.9234
0.9102
0.8994
0.8969
0.8885
0.8820
0.8713
0.8673
0.8756
0.8808
0.8802
0.8882
0.8884
0.8771
0.8686
0.8694
0.8700
0.8846
0.8749
0.8788
0.8738
0.8622
0.8583
0.8537
0.8467
0.8387
0.8385
0.8352
0.8286
0.8389
0.8329
0.8296
0.8307
0.8269
0.8202
0.8155
0.8126
0.8035
0.7982
0.7948
0.8039
0.8114
0.8122
0.8204
0.8138
0.8074
0.8001
0.7952
0.7975
0.7961
0.7948
0.7927
0.8005
0.7952
0.7876
0.7865
0.7864
0.7836
0.7957
0.7926
0.7923
0.7978
0.8035
0.7993
0.7886
0.7888
0.7827
0.7792
0.7799
0.7742
0.7692
0.7759
0.7707
0.7687
0.7783
0.7808
0.7840
0.7866
0.7838
0.7784
0.7785
0.7727
0.7710
0.7797
0.7801
0.7855
0.7882
0.7915
0.7964
0.7891
0.7806
0.7790
0.7780
0.7698
0.7822
0.7803
0.7772
0.7766
0.7741
0.7698
0.7694
0.7687
0.7613
0.7617
0.7638
0.7576
0.7595
0.7607
0.7591
0.7644
0.7690
0.7668
0.7721
0.7785
0.7852
0.7898
0.7930
0.8055
0.7951
0.7915
0.7950
0.7910
0.7940
0.8031
0.7987
0.7974
0.7963
0.7789
0.7722
0.7710
0.7659
0.7692
0.7597
0.7642
0.7514
0.7382
0.7365
0.7372
0.7460
0.7502
0.7426
0.7408
0.7326
0.7309
0.7323
0.7278
0.7392
0.7549
0.7546
0.7597
0.7747
0.7651
0.7770
0.7670
0.7613
0.7465
0.7468
0.7586
0.7695
0.7754
0.7823
0.7845
0.7782
0.7772
0.7586
0.7635
0.7636
0.7663
0.7639
0.7700
0.7845
0.7882
0.7919
0.7926
0.7884
0.7948
0.8033
0.8128
0.8129
0.8124
0.8202
0.8113
0.8082
0.8093
0.8127
0.8055
0.8097
0.7962
0.8012
0.7888
0.7795
0.7708
0.7672
0.7643
0.7745
0.7706
0.7678
0.7697
0.7766
0.7796
0.7846
0.7906
0.7959
0.7897
0.7973
0.7972
0.8033
0.7985
0.8008
0.7950
0.7810
0.7820
0.7934
0.7976
0.7973
0.7947
0.8156
0.8116
0.8097
0.8285
0.8223
0.8186
0.8138
0.8085
0.8133
0.8174
0.8128
0.8064
0.7930
0.7981
0.8059
0.8063
0.7950
0.8058
0.7992
0.7922
0.7867
0.7989
0.7927
0.7773
0.7937
0.7773
0.7940
0.7923
0.8063
0.8264
0.8273
0.8130
0.8030
0.7815
0.7811
0.7917
0.7991
0.7942
0.7966
0.8005
0.8109
0.8474
0.8231
0.8383
0.8391
0.8285
0.8195
0.8302
0.8407
0.8483
0.8688
0.8737
0.8895
0.8890
0.8958
0.8989
0.8341
0.8204
0.8156
0.8225
0.8185
0.8162
0.8177
0.7911
0.7843
0.7782
0.7800
0.7858
0.7887
0.7948
0.7961
0.8004
0.7993
0.8219
0.8191
0.8147
0.8123
0.8270
0.8348
0.8410
0.8542
0.8602
0.8613
0.8807
0.8682
0.8679
0.8527
0.8764
0.8711
0.8731
0.8721
0.8777
0.8777
0.8732
0.8787
0.8789
0.8806
0.8801
0.8850
0.8685
0.8681
0.8515
0.8518
0.8348
0.8355
0.8457
0.8467
0.8506
0.8537
0.8591
0.8552
0.8475
0.8524
0.8647
0.8679
0.8775
0.8895
0.8947
0.9110
0.9077
0.9075
0.9099
0.9027
0.8951
0.8900
0.8954
0.8868
0.8888
0.8866
0.8936
0.8924
0.8940
0.8883
0.8822
0.8833
0.8847
0.8777
0.8845
0.8752
0.8947
0.8902
0.8857
0.8802
0.9011
0.8850
0.8858
0.8808
0.8925
0.8838
0.8842
0.8772
0.8737
0.8596
0.8687
0.8660
0.8666
0.8645
0.8761
0.8739
0.8836
0.8792
0.8885
0.8812
0.8507
0.8476
0.8406
0.8390
0.8291
0.8175
0.8052