Lịch sử của giá hàng ngày NZD /BOB kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 6.3679 Boliviano Bolivia
tối thiểu trên
1 Đô la New Zealand = 3.4691 Boliviano Bolivia
Date | NZD/BOB |
---|---|
4.1412 | |
4.1098 | |
4.0766 | |
4.1675 | |
4.1259 | |
4.1458 | |
4.2141 | |
4.2644 | |
4.2132 | |
4.2604 | |
4.2437 | |
4.2333 | |
4.1874 | |
4.2361 | |
4.1954 | |
4.2729 | |
4.3165 | |
4.3755 | |
4.3632 | |
4.2939 | |
4.2343 | |
4.2618 | |
4.2178 | |
4.1722 | |
4.0683 | |
4.1199 | |
4.0322 | |
4.0415 | |
4.0785 | |
4.1665 | |
4.1075 | |
4.1219 | |
4.0902 | |
4.0815 | |
4.1047 | |
4.0826 | |
4.0942 | |
4.1306 | |
4.2170 | |
4.3047 | |
4.2806 | |
4.3677 | |
4.2889 | |
4.2496 | |
4.2574 | |
4.2847 | |
4.2350 | |
4.1873 | |
4.1754 | |
4.3454 | |
4.3157 | |
4.3786 | |
4.2508 | |
4.2536 | |
4.2880 | |
4.3002 | |
4.2820 | |
4.2590 | |
4.3242 | |
4.3954 | |
4.3575 | |
4.4685 | |
4.4867 | |
4.4151 | |
4.3999 | |
4.3719 | |
4.3561 | |
4.3963 | |
4.4106 | |
4.3679 | |
4.2624 | |
4.2155 | |
4.2103 | |
4.1040 | |
4.0231 | |
3.9218 | |
3.9096 | |
3.8500 | |
3.9516 | |
3.9119 | |
4.1186 | |
4.2475 | |
4.2178 | |
4.2569 | |
4.2663 | |
4.3958 | |
4.3147 | |
4.3548 | |
4.3006 | |
4.2238 | |
4.2205 | |
4.2776 | |
4.3272 | |
4.3570 | |
4.3148 | |
4.4577 | |
4.5188 | |
4.4316 | |
4.3463 | |
4.3423 | |
4.4316 | |
4.5423 | |
4.7365 | |
4.6318 | |
4.6983 | |
4.6606 | |
4.6092 | |
4.5513 | |
4.5687 | |
4.5363 | |
4.6233 | |
4.6856 | |
4.6641 | |
4.6895 | |
4.7092 | |
4.6347 | |
4.6552 | |
4.6596 | |
4.7096 | |
4.7922 | |
4.8647 | |
4.9352 | |
4.9517 | |
4.9401 | |
4.9030 | |
4.7977 | |
4.8065 | |
4.8320 | |
4.8458 | |
4.9122 | |
4.9200 | |
4.8245 | |
4.7603 | |
4.8527 | |
4.8267 | |
4.8168 | |
4.8345 | |
4.7757 | |
4.8225 | |
4.8683 | |
4.8720 | |
4.8162 | |
4.9406 | |
5.0351 | |
5.0251 | |
4.9748 | |
4.9857 | |
5.0213 | |
4.9691 | |
4.9851 | |
4.9788 | |
4.8491 | |
4.8808 | |
4.8455 | |
4.9247 | |
4.9707 | |
4.9267 | |
5.0163 | |
5.0597 | |
5.0038 | |
4.9941 | |
4.9382 | |
4.9573 | |
4.8995 | |
4.9406 | |
4.9400 | |
4.9003 | |
4.8892 | |
4.8997 | |
4.8408 | |
4.8406 | |
4.7798 | |
4.7560 | |
4.7088 | |
4.5895 | |
4.6091 | |
4.5519 | |
4.5949 | |
4.5922 | |
4.5329 | |
4.6042 | |
4.6252 | |
4.6201 | |
4.6380 | |
4.5079 | |
4.5244 | |
4.5515 | |
4.5630 | |
4.6186 | |
4.5323 | |
4.5189 | |
4.5282 | |
4.4479 | |
4.4904 | |
4.4901 | |
4.5401 | |
4.3358 | |
4.2176 | |
4.1652 | |
4.1906 | |
4.1706 | |
4.1553 | |
4.1666 | |
4.1702 | |
4.1004 | |
4.1421 | |
3.9205 | |
4.1539 | |
4.3728 | |
4.3305 | |
4.3862 | |
4.4509 | |
4.4170 | |
4.4665 | |
4.5263 | |
4.5752 | |
4.5811 | |
4.6131 | |
4.6499 | |
4.5875 | |
4.5572 | |
4.5288 | |
4.4941 | |
4.4347 | |
4.4230 | |
4.3957 | |
4.4265 | |
4.3922 | |
4.4336 | |
4.3605 | |
4.3477 | |
4.3387 | |
4.3538 | |
4.3823 | |
4.4365 | |
4.3660 | |
4.3888 | |
4.4233 | |
4.4575 | |
4.5288 | |
4.5837 | |
4.6590 | |
4.6430 | |
4.5791 | |
4.6290 | |
4.5785 | |
4.4977 | |
4.5458 | |
4.5435 | |
4.5199 | |
4.5178 | |
4.5418 | |
4.5609 | |
4.6031 | |
4.6204 | |
4.6800 | |
4.6576 | |
4.6928 | |
4.7710 | |
4.7330 | |
4.7170 | |
4.7217 | |
4.7580 | |
4.7392 | |
4.6569 | |
4.7514 | |
4.7009 | |
4.6509 | |
4.7167 | |
4.6665 | |
4.6470 | |
4.6503 | |
4.7038 | |
4.7479 | |
4.8062 | |
4.6817 | |
4.6909 | |
4.6402 | |
4.6024 | |
4.5109 | |
4.5295 | |
4.5426 | |
4.4596 | |
4.5634 | |
4.5941 | |
4.5359 | |
4.5166 | |
4.5973 | |
4.6175 | |
4.5869 | |
4.5424 | |
4.6589 | |
4.7089 | |
4.6530 | |
4.6760 | |
4.7174 | |
4.6307 | |
4.7541 | |
4.7892 | |
4.8450 | |
4.8686 | |
4.7981 | |
4.8046 | |
4.7748 | |
4.8519 | |
4.8667 | |
4.9403 | |
5.0894 | |
5.0275 | |
4.9813 | |
5.0450 | |
4.9999 | |
5.0487 | |
4.9945 | |
5.0385 | |
5.0880 | |
5.0233 | |
5.0220 | |
5.0608 | |
5.0600 | |
5.0368 | |
4.9641 | |
4.9029 | |
4.8464 | |
4.8370 | |
4.7984 | |
4.7410 | |
4.8349 | |
4.7638 | |
4.7601 | |
4.7974 | |
4.7597 | |
4.8339 | |
4.9655 | |
4.8838 | |
4.9751 | |
5.0778 | |
5.0602 | |
5.0836 | |
4.9993 | |
5.0361 | |
5.0866 | |
5.0981 | |
5.1341 | |
5.1890 | |
5.1916 | |
5.0687 | |
5.0377 | |
5.0715 | |
5.0600 | |
5.0190 | |
5.0130 | |
4.9492 | |
4.9092 | |
4.8634 | |
4.7252 | |
4.7004 | |
4.7365 | |
4.7625 | |
4.7914 | |
4.7325 | |
4.7682 | |
4.8141 | |
4.7894 | |
4.6957 | |
4.7795 | |
4.9042 | |
4.8822 | |
4.8956 | |
5.0054 | |
4.9500 | |
4.9572 | |
4.8439 | |
4.7846 | |
4.7304 | |
4.6985 | |
4.7238 | |
4.9023 | |
4.8542 | |
4.8359 | |
4.8227 | |
4.8428 | |
5.0213 | |
4.8901 | |
4.8651 | |
4.8965 | |
4.8491 | |
4.9880 | |
4.9470 | |
4.9912 | |
5.0013 | |
4.9702 | |
4.9361 | |
4.9492 | |
4.9042 | |
4.8540 | |
4.8806 | |
4.7853 | |
4.8444 | |
4.9561 | |
4.9250 | |
4.8295 | |
4.8723 | |
4.8893 | |
4.7447 | |
4.6330 | |
4.6680 | |
4.6790 | |
4.7325 | |
4.8270 | |
4.7476 | |
4.7349 | |
4.6707 | |
4.7052 | |
4.5761 | |
4.6577 | |
4.5762 | |
4.6304 | |
4.6006 | |
4.5687 | |
4.5806 | |
4.6102 | |
4.4728 | |
4.4799 | |
4.4503 | |
4.5505 | |
4.7214 | |
4.7044 | |
4.6152 | |
4.6540 | |
4.6127 | |
4.5192 | |
4.5103 | |
4.5006 | |
4.5154 | |
4.6537 | |
4.6798 | |
4.6948 | |
4.6385 | |
4.4845 | |
4.3641 | |
4.3666 | |
4.3730 | |
4.3264 | |
4.3925 | |
4.4435 | |
4.5354 | |
4.5487 | |
4.5484 | |
4.5556 | |
4.5315 | |
4.6081 | |
4.6089 | |
4.7208 | |
4.7336 | |
4.8304 | |
4.9269 | |
4.9087 | |
5.0527 | |
5.0977 | |
5.0712 | |
5.2007 | |
5.2683 | |
5.2915 | |
5.1471 | |
5.1954 | |
5.1747 | |
5.2988 | |
5.0954 | |
5.0789 | |
5.1877 | |
5.1995 | |
5.1726 | |
5.1169 | |
5.0491 | |
5.1332 | |
5.3720 | |
5.3756 | |
5.3124 | |
5.3792 | |
5.3394 | |
5.3500 | |
5.2912 | |
5.4404 | |
5.4302 | |
5.4685 | |
5.3572 | |
5.3492 | |
5.4471 | |
5.5117 | |
5.4379 | |
5.4070 | |
5.3744 | |
5.6066 | |
5.6442 | |
5.7232 | |
5.7997 | |
5.7575 | |
5.8564 | |
5.8421 | |
5.8906 | |
5.9039 | |
6.0021 | |
6.0870 | |
6.0404 | |
6.0504 | |
6.0225 | |
5.9911 | |
5.8744 | |
5.8374 | |
5.9078 | |
5.9627 | |
5.9586 | |
5.9975 | |
5.9032 | |
5.9332 | |
6.0032 | |
5.9445 | |
6.0056 | |
5.9079 | |
5.9203 | |
5.8563 | |
5.7843 | |
5.7540 | |
5.7784 | |
5.7118 | |
5.5876 | |
5.6896 | |
5.7578 | |
5.7818 | |
5.7302 | |
5.6760 | |
5.6615 | |
5.7059 | |
5.7221 | |
5.6596 | |
5.6834 | |
5.7524 | |
5.7061 | |
5.7247 | |
5.7361 | |
5.8442 | |
5.7765 | |
5.7334 | |
5.7186 | |
5.7892 | |
5.6544 | |
5.5185 | |
5.4092 | |
5.4232 | |
5.5924 | |
5.5231 | |
5.4142 | |
5.5640 | |
5.5029 | |
5.3864 | |
5.3804 | |
5.3911 | |
5.3573 | |
5.5684 | |
5.5153 | |
5.6272 | |
5.6560 | |
5.7044 | |
5.7744 | |
5.9563 | |
5.9691 | |
5.8837 | |
5.8944 | |
5.9119 | |
5.8473 | |
5.8654 | |
5.7708 | |
5.7575 | |
5.7722 | |
5.8683 | |
5.9154 | |
5.8342 | |
5.8932 | |
5.8149 | |
5.8477 | |
5.8764 | |
5.8243 | |
5.7702 | |
5.7561 | |
5.8852 | |
5.8197 | |
5.7354 | |
5.7349 | |
5.7163 | |
5.7144 | |
5.7680 | |
5.7226 | |
5.7181 | |
5.7180 | |
5.7185 | |
5.7817 | |
5.7238 | |
5.7800 | |
5.6624 | |
5.5699 | |
5.6565 | |
5.6444 | |
5.6559 | |
5.7205 | |
5.6462 | |
5.5180 | |
5.5440 | |
5.5049 | |
5.6278 | |
5.4167 | |
5.5067 | |
5.3699 | |
5.2100 | |
5.2449 | |
5.2365 | |
5.3781 | |
5.4783 | |
5.6333 | |
5.5890 | |
5.6402 | |
5.6749 | |
5.6761 | |
5.6526 | |
5.7001 | |
5.6440 | |
5.6612 | |
5.7513 | |
5.7834 | |
5.7459 | |
5.7314 | |
5.6525 | |
5.5877 | |
5.4637 | |
5.4108 | |
5.3567 | |
5.3293 | |
5.2193 | |
5.2792 | |
5.3701 | |
5.2101 | |
5.1430 | |
5.4294 | |
5.5405 | |
5.6799 | |
5.6154 | |
5.5840 | |
5.4781 | |
5.3204 | |
5.4417 | |
5.7763 | |
5.7534 | |
5.8289 | |
5.9233 | |
5.7834 | |
5.7750 | |
5.8081 | |
6.1114 | |
5.9455 | |
5.9100 | |
5.7799 | |
5.7686 | |
5.6001 | |
5.5575 | |
5.7073 | |
5.7135 | |
5.6296 | |
5.4970 | |
5.4765 | |
5.5153 | |
5.6501 | |
5.6085 | |
5.5235 | |
5.4373 | |
5.3427 | |
5.2703 | |
5.1040 | |
5.1778 | |
5.1687 | |
5.2741 | |
5.3481 | |
5.2986 | |
5.3988 | |
5.3699 | |
5.3032 | |
5.3726 | |
5.3399 | |
5.4373 | |
5.2103 | |
5.1646 | |
5.2820 | |
5.2952 | |
5.1907 | |
5.4144 | |
5.4261 | |
5.4915 | |
5.3879 | |
5.2861 | |
5.3458 | |
5.2760 | |
5.1714 | |
5.1574 | |
5.1182 | |
5.1452 | |
5.0391 | |
4.9750 | |
4.9765 | |
4.9224 | |
5.1110 | |
5.1451 | |
5.1349 | |
4.9566 | |
4.9796 | |
4.8330 | |
4.9396 | |
4.9927 | |
4.8934 | |
4.6580 | |
4.7386 | |
4.7196 | |
4.8961 | |
5.2131 | |
5.1584 | |
5.1372 | |
4.9963 | |
4.9624 | |
4.9435 | |
5.0139 | |
4.9428 | |
4.9190 | |
4.8831 | |
4.9148 | |
4.9259 | |
4.8966 | |
4.8142 | |
4.9566 | |
5.0152 | |
5.1474 | |
5.1733 | |
5.1314 | |
4.9757 | |
4.9680 | |
5.1047 | |
4.9957 | |
5.0188 | |
5.1470 | |
5.2399 | |
5.1993 | |
5.0570 | |
5.2639 | |
5.2323 | |
5.1134 | |
5.0610 | |
4.9830 | |
4.9542 | |
4.8760 | |
4.8229 | |
4.7971 | |
4.7846 | |
4.6872 | |
4.7029 | |
4.6509 | |
4.6059 | |
4.5700 | |
4.4152 | |
4.4188 | |
4.5727 | |
4.4080 | |
4.4177 | |
4.3513 | |
4.5187 | |
4.3172 | |
4.1615 | |
4.2472 | |
4.0142 | |
3.9711 | |
3.8921 | |
4.1402 | |
4.1339 | |
3.9570 | |
3.9822 | |
3.6857 | |
3.4756 | |
3.4691 | |
3.5797 | |
3.6392 | |
3.7959 | |
3.5341 | |
3.7029 | |
3.8774 | |
4.0540 | |
4.1187 | |
4.0771 | |
4.0277 | |
3.8848 | |
3.8272 | |
3.7469 | |
3.8266 | |
3.9190 | |
4.1380 | |
4.1563 | |
3.7998 | |
4.3471 | |
4.2632 | |
4.4464 | |
4.7322 | |
4.7168 | |
4.6027 | |
4.6897 | |
4.8869 | |
4.9480 | |
4.9783 | |
4.9444 | |
5.1499 | |
5.2404 | |
5.3661 | |
5.4310 | |
5.4006 | |
5.4564 | |
5.4596 | |
5.4385 | |
5.5146 | |
5.7008 | |
5.7328 | |
5.6624 | |
5.6246 | |
5.7414 | |
5.7851 | |
5.8604 | |
5.8599 | |
5.9415 | |
5.8759 | |
6.0787 | |
5.9959 | |
6.0191 | |
6.0400 | |
6.1259 | |
5.9928 | |
5.9570 | |
6.0069 | |
5.8638 | |
5.7773 | |
5.9444 | |
5.8098 | |
5.8460 | |
5.8550 | |
5.7203 | |
5.9159 | |
5.8086 | |
5.7710 | |
5.7244 | |
5.7081 | |
5.8181 | |
5.8763 | |
5.7084 | |
5.8451 | |
5.8544 | |
5.8234 | |
5.7262 | |
5.5383 | |
5.3700 | |
5.4214 | |
5.5718 | |
5.3949 | |
5.7394 | |
5.9218 | |
5.9562 | |
6.3394 | |
6.2379 | |
6.1584 | |
6.1610 | |
6.0295 | |
5.9748 | |
5.9967 | |
5.9716 | |
5.8052 | |
5.8295 | |
5.9008 | |
5.8982 | |
5.9249 | |
5.9541 | |
5.9159 | |
5.7559 | |
5.7661 | |
5.7174 | |
5.6074 | |
5.5385 | |
5.4057 | |
5.6629 | |
5.6079 | |
5.4725 | |
5.4603 | |
5.5651 | |
5.5858 | |
5.5415 | |
5.4966 | |
5.6186 | |
5.5528 | |
5.5139 | |
5.4965 | |
5.5064 | |
5.3520 | |
5.3422 | |
5.2886 | |
5.3390 | |
5.3176 | |
5.3059 | |
5.2708 | |
5.2611 | |
5.2435 | |
5.3432 | |
5.3066 | |
5.1220 | |
5.2187 | |
5.0999 | |
5.1199 | |
5.0414 | |
4.9878 | |
4.9297 | |
4.9757 | |
4.9671 | |
4.8914 | |
4.8550 | |
4.8338 | |
4.9310 | |
5.0445 | |
5.0218 | |
5.0725 | |
4.9504 | |
4.9711 | |
5.0718 | |
5.0880 | |
5.0604 | |
4.9808 | |
4.8656 | |
4.9142 | |
4.8581 | |
5.0080 | |
5.1309 | |
5.2716 | |
5.2794 | |
5.3473 | |
5.4303 | |
5.4595 | |
5.4590 | |
5.4714 | |
5.5868 | |
5.5419 | |
5.4668 | |
5.3809 | |
5.5242 | |
5.6937 | |
5.7640 | |
5.6157 | |
5.5294 | |
5.4655 | |
5.4503 | |
5.6236 | |
5.6375 | |
5.5891 | |
5.6093 | |
5.5575 | |
5.5039 | |
5.6231 | |
5.6670 | |
5.7101 | |
5.6069 | |
5.6254 | |
5.6981 | |
5.5975 | |
5.5307 | |
5.5125 | |
5.4672 | |
5.4825 | |
5.4930 | |
5.7308 | |
5.8051 | |
5.6947 | |
5.7243 | |
5.7685 | |
5.7304 | |
5.7245 | |
5.9100 | |
5.9035 | |
5.8980 | |
5.7934 | |
5.8288 | |
5.7248 | |
5.7437 | |
5.9664 | |
5.9484 | |
5.9314 | |
5.8813 | |
5.8435 | |
5.7716 | |
5.6842 | |
5.7383 | |
5.7583 | |
5.6277 | |
5.5880 | |
5.7477 | |
5.7865 | |
5.7618 | |
5.7036 | |
5.7876 | |
5.7467 | |
5.6868 | |
5.6150 | |
5.5567 | |
5.4773 | |
5.6240 | |
5.5031 | |
5.4534 | |
5.3499 | |
5.3153 | |
5.2636 | |
5.2389 | |
5.1574 | |
5.1766 | |
5.3129 | |
5.2675 | |
5.0956 | |
5.0484 | |
5.0539 | |
5.1386 | |
5.1534 | |
5.1404 | |
5.0736 | |
5.0169 | |
5.0219 | |
4.9339 | |
4.9912 | |
4.8302 | |
4.7814 | |
4.8760 | |
4.9443 | |
5.1393 | |
5.1627 | |
5.2640 | |
5.1996 | |
5.2500 | |
5.2520 | |
5.1305 |