Lịch sử của giá hàng ngày NZD /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 1 323.1311 Lia Ý
tối thiểu trên
1 Đô la New Zealand = 1 011.0648 Lia Ý
Date | NZD/ITL |
---|---|
1 080.2667 | |
1 078.8582 | |
1 076.0403 | |
1 075.6338 | |
1 075.7175 | |
1 073.3799 | |
1 072.0962 | |
1 082.9190 | |
1 092.9067 | |
1 087.2790 | |
1 100.4535 | |
1 103.7469 | |
1 101.3424 | |
1 091.1022 | |
1 096.0743 | |
1 081.0085 | |
1 095.0948 | |
1 105.2211 | |
1 107.7820 | |
1 107.5792 | |
1 101.5679 | |
1 101.1545 | |
1 101.4175 | |
1 078.2094 | |
1 068.4991 | |
1 064.3115 | |
1 076.7943 | |
1 065.2366 | |
1 061.6679 | |
1 082.4892 | |
1 103.8664 | |
1 097.6152 | |
1 091.0407 | |
1 072.1615 | |
1 065.6881 | |
1 065.1370 | |
1 056.6045 | |
1 053.4887 | |
1 060.5166 | |
1 074.6309 | |
1 092.2655 | |
1 084.9700 | |
1 089.3711 | |
1 091.8590 | |
1 092.2778 | |
1 093.7772 | |
1 099.1729 | |
1 102.3644 | |
1 097.3353 | |
1 092.9931 | |
1 125.7646 | |
1 111.8148 | |
1 115.7164 | |
1 087.9449 | |
1 081.3043 | |
1 095.5161 | |
1 121.9810 | |
1 122.8789 | |
1 124.8751 | |
1 134.0393 | |
1 147.6301 | |
1 138.4466 | |
1 154.3419 | |
1 155.6716 | |
1 142.3422 | |
1 148.9989 | |
1 147.2901 | |
1 147.5757 | |
1 160.7290 | |
1 173.0207 | |
1 166.3715 | |
1 153.7229 | |
1 152.2742 | |
1 142.6523 | |
1 147.9295 | |
1 140.4851 | |
1 117.3453 | |
1 112.6646 | |
1 111.1066 | |
1 126.3539 | |
1 140.1762 | |
1 151.3971 | |
1 174.7429 | |
1 187.8083 | |
1 191.0011 | |
1 203.3248 | |
1 211.8957 | |
1 194.1816 | |
1 194.6827 | |
1 185.0893 | |
1 174.0876 | |
1 179.3652 | |
1 153.2625 | |
1 151.6094 | |
1 166.0414 | |
1 166.1748 | |
1 174.3297 | |
1 178.4393 | |
1 168.0672 | |
1 170.5882 | |
1 158.3611 | |
1 187.0655 | |
1 195.8854 | |
1 208.9749 | |
1 194.0565 | |
1 218.2166 | |
1 168.2152 | |
1 146.2509 | |
1 133.2760 | |
1 123.2111 | |
1 134.2386 | |
1 146.2916 | |
1 153.2831 | |
1 156.2306 | |
1 163.0646 | |
1 164.7367 | |
1 152.4799 | |
1 158.2987 | |
1 158.1878 | |
1 170.9988 | |
1 196.8759 | |
1 199.7014 | |
1 196.7650 | |
1 198.2388 | |
1 194.9997 | |
1 182.1951 | |
1 163.5049 | |
1 160.1031 | |
1 159.9849 | |
1 158.5828 | |
1 166.2591 | |
1 163.6867 | |
1 148.5150 | |
1 136.4421 | |
1 155.4027 | |
1 153.3586 | |
1 139.2303 | |
1 148.2834 | |
1 137.6573 | |
1 140.2098 | |
1 150.6171 | |
1 144.0701 | |
1 135.4891 | |
1 140.9892 | |
1 147.4737 | |
1 151.8423 | |
1 143.6106 | |
1 149.7494 | |
1 159.5334 | |
1 155.5888 | |
1 158.7978 | |
1 155.9131 | |
1 143.0233 | |
1 157.7792 | |
1 153.1732 | |
1 157.2741 | |
1 165.2695 | |
1 169.1181 | |
1 166.3785 | |
1 154.2662 | |
1 161.1814 | |
1 149.5242 | |
1 147.9975 | |
1 140.6934 | |
1 142.1400 | |
1 134.3914 | |
1 125.9413 | |
1 122.7422 | |
1 129.0402 | |
1 125.3916 | |
1 138.5069 | |
1 133.0107 | |
1 127.5740 | |
1 117.5065 | |
1 102.9986 | |
1 094.5377 | |
1 084.6357 | |
1 089.7512 | |
1 092.5367 | |
1 088.5688 | |
1 097.0493 | |
1 092.7032 | |
1 096.1487 | |
1 092.0561 | |
1 071.5622 | |
1 068.4107 | |
1 087.6149 | |
1 088.7953 | |
1 100.1909 | |
1 112.0830 | |
1 115.3950 | |
1 122.2672 | |
1 106.5854 | |
1 114.8620 | |
1 109.9983 | |
1 124.8032 | |
1 093.2214 | |
1 084.6600 | |
1 071.4910 | |
1 088.5260 | |
1 074.4103 | |
1 077.6033 | |
1 076.6805 | |
1 081.7090 | |
1 066.3337 | |
1 054.7282 | |
1 032.5782 | |
1 048.0147 | |
1 076.4351 | |
1 088.8198 | |
1 132.0304 | |
1 150.0431 | |
1 133.7006 | |
1 130.6422 | |
1 149.9952 | |
1 152.8367 | |
1 152.0342 | |
1 153.4273 | |
1 163.9526 | |
1 158.0077 | |
1 145.9999 | |
1 146.1220 | |
1 135.7888 | |
1 127.8367 | |
1 118.3779 | |
1 116.5141 | |
1 113.9768 | |
1 108.3717 | |
1 113.2979 | |
1 107.0726 | |
1 109.9665 | |
1 112.3641 | |
1 108.9303 | |
1 115.9607 | |
1 126.6423 | |
1 113.3747 | |
1 113.7077 | |
1 119.1471 | |
1 113.0803 | |
1 129.3958 | |
1 151.7875 | |
1 164.5686 | |
1 155.8510 | |
1 144.0566 | |
1 144.4217 | |
1 125.0385 | |
1 120.8380 | |
1 130.9526 | |
1 134.7637 | |
1 132.4342 | |
1 133.5812 | |
1 133.0439 | |
1 142.2883 | |
1 154.7136 | |
1 149.0807 | |
1 158.9296 | |
1 159.1169 | |
1 173.3263 | |
1 182.7800 | |
1 169.0616 | |
1 175.3134 | |
1 165.1923 | |
1 173.0064 | |
1 173.4899 | |
1 156.4930 | |
1 164.3515 | |
1 157.4401 | |
1 145.8033 | |
1 152.0000 | |
1 139.2169 | |
1 132.6263 | |
1 142.2478 | |
1 161.1814 | |
1 172.0266 | |
1 181.3440 | |
1 157.5785 | |
1 156.2996 | |
1 158.7770 | |
1 130.0879 | |
1 110.7688 | |
1 106.9017 | |
1 098.5991 | |
1 086.7115 | |
1 104.3260 | |
1 094.1171 | |
1 088.8320 | |
1 088.9790 | |
1 101.2735 | |
1 110.8198 | |
1 118.7656 | |
1 116.5077 | |
1 127.3179 | |
1 128.6124 | |
1 122.9831 | |
1 121.9550 | |
1 127.8038 | |
1 116.0186 | |
1 140.1090 | |
1 153.8879 | |
1 153.8810 | |
1 163.5049 | |
1 155.4716 | |
1 141.8167 | |
1 122.5144 | |
1 139.6662 | |
1 127.8432 | |
1 133.8268 | |
1 151.6437 | |
1 147.9499 | |
1 134.4778 | |
1 134.9433 | |
1 136.5021 | |
1 145.5524 | |
1 146.3527 | |
1 149.7426 | |
1 143.0773 | |
1 137.8445 | |
1 145.3695 | |
1 156.2513 | |
1 151.5067 | |
1 160.4576 | |
1 142.3422 | |
1 145.9524 | |
1 149.2171 | |
1 135.8621 | |
1 120.2543 | |
1 125.5879 | |
1 123.5305 | |
1 144.8006 | |
1 150.2207 | |
1 179.1856 | |
1 165.0591 | |
1 186.8909 | |
1 187.9832 | |
1 175.8487 | |
1 174.4935 | |
1 165.6062 | |
1 172.4098 | |
1 201.0781 | |
1 199.7906 | |
1 207.5725 | |
1 229.8229 | |
1 237.5179 | |
1 228.2314 | |
1 232.2256 | |
1 240.9283 | |
1 261.0686 | |
1 255.2885 | |
1 245.8547 | |
1 226.2790 | |
1 226.6519 | |
1 206.9026 | |
1 215.0289 | |
1 226.5742 | |
1 227.7408 | |
1 249.5289 | |
1 276.1286 | |
1 272.6896 | |
1 273.4429 | |
1 256.2577 | |
1 272.1043 | |
1 257.5632 | |
1 280.0093 | |
1 315.2221 | |
1 311.1254 | |
1 312.9034 | |
1 318.6257 | |
1 318.3564 | |
1 304.1490 | |
1 297.2464 | |
1 283.1478 | |
1 282.8077 | |
1 275.9605 | |
1 290.0726 | |
1 309.2636 | |
1 285.7892 | |
1 291.5355 | |
1 288.0130 | |
1 284.5098 | |
1 287.7561 | |
1 262.4829 | |
1 267.8562 | |
1 260.7566 | |
1 240.3241 | |
1 259.1988 | |
1 252.1146 | |
1 264.9572 | |
1 267.5242 | |
1 269.6020 | |
1 255.9318 | |
1 244.5494 | |
1 249.4483 | |
1 248.1596 | |
1 243.4305 | |
1 233.7645 | |
1 230.3073 | |
1 271.8286 | |
1 249.8273 | |
1 233.2144 | |
1 213.7797 | |
1 215.3721 | |
1 185.5464 | |
1 168.0249 | |
1 168.2293 | |
1 159.1793 | |
1 161.5576 | |
1 184.8935 | |
1 185.5900 | |
1 183.0402 | |
1 156.2651 | |
1 173.2197 | |
1 162.0944 | |
1 170.2628 | |
1 165.7255 | |
1 192.5342 | |
1 180.3070 | |
1 154.7618 | |
1 143.5498 | |
1 159.4015 | |
1 152.5211 | |
1 165.4167 | |
1 140.3642 | |
1 171.6295 | |
1 217.0604 | |
1 205.7377 | |
1 197.4533 | |
1 189.0264 | |
1 189.9471 | |
1 196.5357 | |
1 188.7271 | |
1 175.4846 |