Lịch sử của giá hàng ngày OMR /CZK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Oman = 71.9153 Koruna Cộng hòa Séc
tối thiểu trên
1 Rial Oman = 37.6341 Koruna Cộng hòa Séc
Date | OMR/CZK |
---|---|
61.6371 | |
61.8620 | |
60.6139 | |
61.0036 | |
60.6324 | |
60.2765 | |
60.2027 | |
60.7221 | |
60.7629 | |
61.4212 | |
60.8608 | |
60.3276 | |
59.5757 | |
59.1946 | |
58.6129 | |
58.1949 | |
58.0137 | |
57.9565 | |
58.3051 | |
58.8844 | |
58.5282 | |
57.6021 | |
58.1944 | |
59.6552 | |
59.4908 | |
60.0820 | |
59.9341 | |
60.6893 | |
60.0609 | |
60.5626 | |
59.7204 | |
59.3354 | |
59.2767 | |
58.1099 | |
57.9758 | |
57.2841 | |
57.2940 | |
57.2097 | |
56.4224 | |
56.6702 | |
54.9495 | |
56.2532 | |
56.4713 | |
56.2671 | |
56.4682 | |
57.4017 | |
57.0965 | |
57.4428 | |
56.9297 | |
56.4025 | |
55.2670 | |
55.8178 | |
55.1459 | |
55.6238 | |
57.4732 | |
57.2399 | |
57.8820 | |
57.6755 | |
57.5298 | |
57.7796 | |
57.0787 | |
57.0252 | |
57.5771 | |
58.0226 | |
58.7764 | |
59.0992 | |
59.3476 | |
59.8937 | |
60.1222 | |
61.0745 | |
61.6724 | |
61.1674 | |
62.8872 | |
64.3172 | |
64.3051 | |
64.8272 | |
65.5929 | |
64.8402 | |
66.5032 | |
63.4810 | |
62.8882 | |
64.1805 | |
63.7911 | |
64.4215 | |
62.5078 | |
62.3646 | |
62.3257 | |
62.4395 | |
62.7839 | |
63.6062 | |
61.6027 | |
60.6986 | |
60.9638 | |
61.6797 | |
60.0782 | |
59.5743 | |
59.9123 | |
61.5295 | |
61.5370 | |
61.0409 | |
59.1008 | |
58.2148 | |
59.0013 | |
61.6172 | |
58.3093 | |
56.0376 | |
56.4468 | |
55.0233 | |
56.2847 | |
56.3137 | |
55.6397 | |
55.8091 | |
57.0267 | |
57.4561 | |
58.1204 | |
58.4558 | |
58.5477 | |
58.8615 | |
58.8042 | |
57.6356 | |
56.6209 | |
57.2779 | |
57.5783 | |
56.9764 | |
57.0977 | |
56.6544 | |
56.4572 | |
56.4178 | |
55.7631 | |
55.5849 | |
56.3145 | |
56.4977 | |
56.0715 | |
56.1490 | |
55.7358 | |
56.4776 | |
56.6141 | |
56.1815 | |
55.9395 | |
55.3689 | |
55.6073 | |
54.4820 | |
54.1500 | |
54.0031 | |
54.0211 | |
54.2984 | |
54.7000 | |
55.5546 | |
55.5874 | |
55.9402 | |
56.7277 | |
57.1288 | |
57.5980 | |
56.7494 | |
57.0322 | |
57.8876 | |
56.4007 | |
55.2979 | |
54.9854 | |
55.3677 | |
55.8736 | |
55.9280 | |
56.2221 | |
56.0785 | |
55.5150 | |
55.9706 | |
55.5969 | |
56.3263 | |
56.8162 | |
57.1718 | |
57.7200 | |
57.8366 | |
58.2249 | |
60.4961 | |
60.0556 | |
60.1809 | |
59.7663 | |
59.7160 | |
60.5342 | |
59.8581 | |
58.3279 | |
58.1926 | |
57.1511 | |
57.4844 | |
57.1923 | |
57.9776 | |
58.0356 | |
57.7721 | |
60.3626 | |
61.0706 | |
61.2540 | |
61.8759 | |
61.4042 | |
61.0770 | |
61.0682 | |
62.4450 | |
64.9101 | |
65.8007 | |
66.0963 | |
64.4789 | |
65.4849 | |
65.4251 | |
64.0331 | |
66.2521 | |
64.2927 | |
67.1438 | |
63.5622 | |
58.3279 | |
59.4234 | |
60.4596 | |
59.5302 | |
59.5865 | |
59.1915 | |
59.5252 | |
58.7402 | |
58.8043 | |
58.5821 | |
58.8979 | |
59.6839 | |
59.3321 | |
59.9180 | |
59.9127 | |
60.1507 | |
59.9869 | |
60.0447 | |
59.5905 | |
59.7396 | |
59.5858 | |
60.8410 | |
61.0036 | |
61.4994 | |
61.1399 | |
61.0484 | |
60.7597 | |
61.3323 | |
60.3676 | |
60.4787 | |
59.8531 | |
59.6305 | |
59.8011 | |
59.2070 | |
59.0265 | |
59.1020 | |
58.5610 | |
58.2493 | |
59.1749 | |
58.8329 | |
59.5953 | |
59.9603 | |
59.9662 | |
59.5821 | |
59.6291 | |
59.5973 | |
59.3657 | |
58.9239 | |
59.1315 | |
59.7352 | |
59.1352 | |
58.6827 | |
59.1888 | |
58.7144 | |
58.6095 | |
59.0483 | |
59.6085 | |
58.3400 | |
58.5283 | |
58.4656 | |
57.8549 | |
57.8659 | |
58.2301 | |
58.9446 | |
59.0069 | |
59.1655 | |
59.3331 | |
59.4225 | |
59.0401 | |
60.0219 | |
58.7554 | |
59.0831 | |
58.4957 | |
57.9064 | |
58.2567 | |
57.8693 | |
56.5745 | |
56.6358 | |
57.4620 | |
57.5602 | |
57.1348 | |
58.1911 | |
58.6909 | |
57.6129 | |
56.7974 | |
57.3846 | |
57.4090 | |
57.1098 | |
58.1905 | |
57.4957 | |
57.5970 | |
56.5630 | |
57.0722 | |
57.5195 | |
56.5998 | |
55.5155 | |
55.3823 | |
55.0199 | |
54.1054 | |
52.9918 | |
53.4379 | |
53.6085 | |
53.0678 | |
53.5096 | |
53.5821 | |
53.5123 | |
53.4930 | |
53.0015 | |
53.5523 | |
52.9633 | |
53.0927 | |
53.8463 | |
54.0658 | |
55.4656 | |
55.2590 | |
56.3419 | |
56.6480 | |
56.4580 | |
56.0455 | |
55.5113 | |
56.5370 | |
56.9292 | |
57.1634 | |
57.1984 | |
56.7337 | |
56.7907 | |
57.2546 | |
57.4275 | |
57.0605 | |
56.7290 | |
56.6748 | |
56.9406 | |
56.6731 | |
57.4239 | |
57.6415 | |
57.4046 | |
57.3223 | |
58.1326 | |
59.0033 | |
59.4635 | |
59.6171 | |
61.0641 | |
60.9868 | |
60.7552 | |
60.7387 | |
61.8647 | |
61.2385 | |
62.6521 | |
63.4563 | |
64.0262 | |
64.2450 | |
65.1637 | |
65.2586 | |
65.8524 | |
64.6053 | |
65.4347 | |
65.9624 | |
66.4061 | |
66.3596 | |
66.1484 | |
66.3049 | |
65.3800 | |
65.7139 | |
65.2548 | |
66.2295 | |
66.3645 | |
67.1681 | |
67.1496 | |
67.4838 | |
66.0719 | |
65.3346 | |
66.2179 | |
66.0636 | |
65.3530 | |
63.5489 | |
63.9702 | |
64.5520 | |
63.7261 | |
63.0014 | |
62.5782 | |
62.3661 | |
62.7632 | |
62.4769 | |
63.0548 | |
62.7328 | |
62.0487 | |
62.7473 | |
63.3857 | |
62.9227 | |
63.8469 | |
63.4515 | |
63.5759 | |
63.2017 | |
64.0908 | |
62.0570 | |
62.2107 | |
62.5113 | |
62.9524 | |
62.6003 | |
61.9080 | |
61.5484 | |
61.5782 | |
62.3850 | |
62.2575 | |
61.7093 | |
61.5884 | |
62.9785 | |
62.2540 | |
63.2019 | |
64.1163 | |
63.9811 | |
63.1941 | |
62.3680 | |
62.8551 | |
64.4401 | |
64.9720 | |
64.4072 | |
64.4661 | |
64.5267 | |
64.1532 | |
64.7770 | |
64.0634 | |
64.5434 | |
66.3077 | |
65.7631 | |
65.2636 | |
65.2835 | |
63.8579 | |
63.7211 | |
62.0350 | |
61.9654 | |
62.9376 | |
62.9938 | |
62.6785 | |
62.0648 | |
62.9173 | |
62.6416 | |
60.7542 | |
63.2693 | |
63.8094 | |
64.0929 | |
63.4134 | |
64.9482 | |
63.8017 | |
63.7359 | |
63.2175 | |
62.2971 | |
62.8740 | |
63.3117 | |
65.1235 | |
64.7114 | |
62.7528 | |
63.8292 | |
63.6998 | |
65.6701 | |
66.1991 | |
67.1917 | |
65.3242 | |
65.8612 | |
65.1111 | |
67.0959 | |
65.3274 | |
63.8703 | |
62.8250 | |
63.2021 | |
63.5781 | |
63.6612 | |
64.2297 | |
62.5513 | |
62.0651 | |
60.2137 | |
59.1892 | |
58.6264 | |
57.5469 | |
58.2755 | |
57.5031 | |
57.6889 | |
57.6808 | |
57.7226 | |
57.7549 | |
56.6745 | |
55.9752 | |
56.2329 | |
56.5121 | |
56.3601 | |
55.6385 | |
55.3352 | |
55.5357 | |
54.8881 | |
54.8047 | |
54.2169 | |
54.0328 | |
53.5079 | |
53.1114 | |
52.7524 | |
52.3241 | |
52.3888 | |
52.1049 | |
52.4233 | |
52.5230 | |
52.4049 | |
52.4915 | |
52.2033 | |
52.0544 | |
51.7324 | |
51.3653 | |
51.4563 | |
51.7011 | |
51.6016 | |
51.8580 | |
51.7739 | |
51.5338 | |
51.0749 | |
51.2099 | |
51.6656 | |
51.7309 | |
51.9138 | |
52.4317 | |
52.9314 | |
52.2338 | |
52.7379 | |
52.0066 | |
52.4309 | |
51.6248 | |
52.1836 | |
52.0286 | |
51.9777 | |
52.6043 | |
52.4000 | |
52.1883 | |
52.3570 | |
49.6801 | |
48.4269 | |
48.9856 | |
48.9451 | |
48.8631 | |
49.3850 | |
49.8610 | |
50.1438 | |
50.6675 | |
50.5449 | |
49.8598 | |
50.3169 | |
50.4422 | |
50.6972 | |
50.6153 | |
51.1557 | |
51.6897 | |
52.4746 | |
51.7682 | |
51.1784 | |
49.9024 | |
50.3382 | |
51.1749 | |
52.0860 | |
52.7296 | |
51.7904 | |
50.9117 | |
51.0430 | |
51.4733 | |
51.4899 | |
51.3201 | |
52.1680 | |
51.9817 | |
51.2821 | |
50.9475 | |
51.2226 | |
50.5796 | |
49.3344 | |
48.9809 | |
49.2745 | |
49.5474 | |
49.9132 | |
49.7389 | |
50.3562 | |
49.4480 | |
49.4216 | |
49.7923 | |
50.7047 | |
50.2939 | |
50.6426 | |
51.7216 | |
51.7833 | |
51.2084 | |
50.3283 | |
49.5045 | |
49.9541 | |
49.9079 | |
50.5818 | |
50.1027 | |
48.6195 | |
49.9509 | |
51.4122 | |
51.5474 | |
52.4521 | |
52.9219 | |
52.7975 | |
53.5064 | |
54.8650 | |
53.9609 | |
53.9951 | |
52.6484 | |
53.7305 | |
52.5963 | |
52.8134 | |
53.7123 | |
52.4073 | |
51.2987 | |
51.3364 | |
49.9117 | |
48.9305 | |
49.5326 | |
49.3542 | |
49.0498 | |
48.0969 | |
48.1397 | |
48.3848 | |
48.6130 | |
48.7493 | |
48.5707 | |
48.8184 | |
49.1977 | |
49.6912 | |
50.0586 | |
50.5954 | |
52.5306 | |
52.6472 | |
51.2499 | |
51.3944 | |
50.5172 | |
50.2971 | |
48.6822 | |
50.1634 | |
49.4061 | |
49.0911 | |
47.3438 | |
46.2268 | |
46.7814 | |
46.8159 | |
47.3179 | |
48.4379 | |
47.5591 | |
46.9304 | |
46.7337 | |
44.9496 | |
43.2630 | |
44.2394 | |
44.0906 | |
44.2698 | |
43.7152 | |
44.1285 | |
45.1613 | |
44.7801 | |
43.5101 | |
44.6605 | |
44.0166 | |
43.6815 | |
43.3657 | |
44.6288 | |
45.4942 | |
44.8268 | |
43.7286 | |
42.3734 | |
43.0515 | |
44.0907 | |
44.0133 | |
44.6921 | |
45.4442 | |
44.8056 | |
45.3257 | |
44.9541 | |
45.8038 | |
46.5086 | |
46.9049 | |
46.1881 | |
46.0108 | |
46.3386 | |
47.5527 | |
49.6258 | |
48.8500 | |
50.1951 | |
50.0064 | |
49.2091 | |
48.9915 | |
49.1013 | |
47.1003 | |
47.0139 | |
45.9145 | |
45.8685 | |
45.4783 | |
45.8657 | |
45.7915 | |
46.4058 | |
47.4276 | |
49.1195 | |
50.2413 | |
49.9678 | |
50.8611 | |
50.7922 | |
50.4837 | |
48.6226 | |
49.1816 | |
50.5467 | |
50.9900 | |
52.3196 | |
53.1054 | |
54.3064 | |
54.0970 | |
54.7277 | |
56.3724 | |
53.9808 | |
53.9318 | |
53.4880 | |
51.7001 | |
50.1835 | |
49.5943 | |
48.7781 | |
48.1832 | |
48.9123 | |
49.1374 | |
49.0834 | |
48.3952 | |
48.7268 | |
49.7775 | |
49.1571 | |
49.6802 | |
49.7434 | |
48.7878 | |
47.8404 | |
46.8708 | |
47.0326 | |
47.5993 | |
47.7164 | |
47.7759 | |
45.7600 | |
45.1741 | |
45.2798 | |
44.9279 | |
44.3107 | |
44.3895 | |
46.5744 | |
45.0357 | |
44.9246 | |
45.4775 | |
45.3072 | |
44.8708 | |
44.6026 | |
45.4456 | |
46.2874 | |
46.2298 | |
46.2130 | |
47.6277 | |
47.1080 | |
46.6351 | |
46.5144 | |
47.2515 | |
48.4620 | |
48.5167 | |
48.0805 | |
48.8211 | |
50.4719 | |
50.6091 | |
48.9823 | |
49.5370 | |
51.7877 | |
51.2864 | |
52.1938 | |
52.9344 | |
54.2740 | |
51.6688 | |
51.3107 | |
54.2740 | |
51.4080 | |
53.0173 | |
57.1023 | |
58.4211 | |
57.9408 | |
58.9908 | |
55.5221 | |
57.3613 | |
55.4167 | |
54.5185 | |
51.6985 | |
51.0587 | |
48.3597 | |
49.1415 | |
50.2240 | |
51.9441 | |
52.8449 | |
51.6110 | |
52.1576 | |
51.1419 | |
49.4144 | |
51.4396 | |
48.5953 | |
47.1890 | |
47.2790 | |
44.5275 | |
42.7687 | |
44.5344 | |
45.7117 | |
44.1073 | |
43.0004 | |
43.2599 | |
41.8361 | |
40.0869 | |
39.1452 | |
37.6341 | |
38.2240 | |
39.0581 | |
39.4281 | |
40.4296 | |
40.7248 | |
40.6875 | |
41.8923 | |
41.4461 | |
41.8637 | |
41.9635 | |
42.3819 | |
41.8923 | |
41.0585 | |
40.8185 | |
41.4492 | |
41.6570 | |
42.9885 | |
41.3274 | |
42.4657 | |
42.8200 | |
43.8739 | |
44.8074 | |
45.9078 | |
45.1213 | |
45.6245 | |
47.1206 | |
45.1658 | |
46.1863 | |
47.0910 | |
47.9390 | |
47.7157 | |
45.9641 | |
46.5734 | |
46.8658 | |
47.3843 | |
47.5615 | |
48.4377 | |
48.6562 | |
49.9837 | |
50.3652 | |
50.8092 | |
50.4934 | |
50.8269 | |
51.5498 | |
52.0431 | |
52.8050 | |
52.9462 | |
53.3833 | |
53.4499 | |
52.8586 | |
53.3571 | |
53.0718 | |
53.2837 | |
54.7442 | |
54.9786 | |
55.4769 | |
55.4742 | |
55.4105 | |
54.6651 | |
54.7758 | |
54.4721 | |
54.3144 | |
53.8396 | |
53.7410 | |
53.7509 | |
53.6680 | |
54.3242 | |
54.3771 | |
54.7452 | |
54.2934 | |
55.7820 | |
55.9996 | |
56.1193 | |
55.8206 | |
56.8226 | |
56.5939 | |
56.7622 | |
55.9256 | |
55.8489 | |
55.2710 | |
54.5639 | |
54.6054 | |
55.0194 | |
55.0103 | |
54.7027 | |
55.5890 | |
56.7280 | |
56.9829 | |
57.1644 | |
57.9192 | |
58.6835 | |
58.8021 | |
58.1654 | |
57.9141 | |
57.9093 | |
58.3467 | |
58.0000 | |
57.0893 | |
57.2231 | |
56.6770 | |
57.4820 | |
57.2157 | |
58.0924 | |
58.5023 | |
59.0216 | |
58.0342 | |
57.8191 | |
58.9632 | |
58.9351 | |
58.5168 | |
56.8843 | |
57.4636 | |
57.5810 | |
57.6041 | |
57.6213 | |
58.7894 | |
59.6347 | |
61.3599 | |
61.5036 | |
61.1975 | |
62.0331 | |
61.0234 | |
62.8821 | |
61.7717 | |
62.1621 | |
61.8988 | |
62.2007 | |
61.5803 | |
61.1065 | |
60.5702 | |
61.8108 | |
62.0759 | |
63.8711 | |
63.4626 | |
62.7955 | |
63.3376 | |
63.9135 | |
64.1158 | |
64.5099 | |
64.9921 | |
64.5205 | |
64.0358 | |
64.7414 | |
64.2407 | |
63.6605 | |
64.5441 | |
63.7553 | |
62.5832 | |
61.7040 | |
60.2589 | |
62.7255 | |
62.6738 | |
61.7899 | |
62.0447 | |
64.0091 | |
65.1243 | |
65.0505 | |
65.3175 | |
65.5474 | |
64.1388 | |
63.7464 | |
64.5905 | |
63.9769 | |
63.5513 | |
62.8681 | |
62.1194 | |
60.5596 | |
61.5066 | |
60.7553 | |
60.5880 | |
60.0314 | |
60.6351 | |
60.5256 | |
59.3401 | |
57.6136 | |
58.1966 | |
58.3025 | |
59.6172 | |
60.4345 | |
60.6197 | |
60.1534 | |
60.3013 | |
60.2550 | |
60.1669 | |
58.3980 | |
58.7013 | |
59.3152 | |
60.0978 | |
59.5592 | |
60.8787 | |
62.0455 | |
63.1538 | |
63.2306 | |
64.1436 | |
64.3053 | |
65.4966 | |
65.8560 | |
66.5146 | |
67.0226 | |
67.1620 | |
67.2325 | |
68.1547 | |
68.7743 | |
67.2390 | |
66.2581 | |
66.8756 | |
68.2847 | |
67.5716 | |
65.3144 | |
66.0547 | |
67.5046 | |
67.8054 | |
68.3863 | |
68.1337 | |
66.0998 | |
67.4560 | |
69.0207 | |
69.2206 | |
70.6962 | |
70.7531 | |
71.0275 | |
70.2977 | |
69.8878 | |
70.4977 | |
70.3831 | |
69.9043 | |
70.3575 |