Lịch sử của giá hàng ngày OMR /LTL kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Oman = 8.5584 Litas Lít-va
tối thiểu trên
1 Rial Oman = 5.6160 Litas Lít-va
Date | OMR/LTL |
---|---|
8.2237 | |
8.2237 | |
8.2530 | |
8.1432 | |
8.2172 | |
8.1707 | |
8.1494 | |
8.1089 | |
8.1494 | |
8.1577 | |
8.1726 | |
8.1742 | |
8.1809 | |
8.1616 | |
8.1451 | |
8.1063 | |
8.1064 | |
8.0476 | |
8.0882 | |
8.1019 | |
8.1536 | |
8.1515 | |
8.1174 | |
8.1247 | |
8.2085 | |
8.2144 | |
8.2524 | |
8.1974 | |
8.2530 | |
8.2436 | |
8.3038 | |
8.2650 | |
8.1896 | |
8.1740 | |
8.1834 | |
8.1534 | |
8.1437 | |
8.1380 | |
8.0791 | |
8.0856 | |
8.0797 | |
7.9906 | |
8.0635 | |
8.1096 | |
8.1247 | |
8.1106 | |
8.1287 | |
8.1394 | |
8.1665 | |
8.1106 | |
8.0684 | |
8.0408 | |
8.0396 | |
7.9837 | |
8.0695 | |
8.0952 | |
8.1123 | |
8.1234 | |
8.0937 | |
8.0663 | |
8.1091 | |
8.0521 | |
8.0210 | |
8.0214 | |
8.0607 | |
8.1218 | |
8.1276 | |
8.1365 | |
8.1701 | |
8.2126 | |
8.3182 | |
8.3053 | |
8.2746 | |
8.3902 | |
8.4641 | |
8.4528 | |
8.3939 | |
8.5197 | |
8.3971 | |
8.5390 | |
8.3366 | |
8.3223 | |
8.3669 | |
8.2981 | |
8.3441 | |
8.2292 | |
8.2094 | |
8.1524 | |
8.2158 | |
8.2219 | |
8.2810 | |
8.1383 | |
8.0919 | |
8.0861 | |
8.1671 | |
8.0524 | |
7.9913 | |
8.0055 | |
8.1115 | |
8.0953 | |
8.0840 | |
8.0285 | |
7.8525 | |
7.8718 | |
7.8700 | |
7.7541 | |
7.7478 | |
7.7478 | |
7.7139 | |
7.7321 | |
7.7187 | |
7.7177 | |
7.7295 | |
7.7681 | |
7.7256 | |
7.7581 | |
7.7492 | |
7.7501 | |
7.7358 | |
7.7749 | |
7.7618 | |
7.6755 | |
7.6628 | |
7.6548 | |
7.6710 | |
7.6879 | |
7.6756 | |
7.6413 | |
7.6260 | |
7.5944 | |
7.5760 | |
7.6195 | |
7.6188 | |
7.6070 | |
7.6356 | |
7.5939 | |
7.6071 | |
7.6089 | |
7.5957 | |
7.6194 | |
7.5698 | |
7.5766 | |
7.5173 | |
7.4937 | |
7.4765 | |
7.5002 | |
7.5075 | |
7.5271 | |
7.5469 | |
7.5399 | |
7.5473 | |
7.5937 | |
7.5997 | |
7.6371 | |
7.5752 | |
7.6087 | |
7.5419 | |
7.4898 | |
7.5039 | |
7.5277 | |
7.5416 | |
7.5180 | |
7.5469 | |
7.5227 | |
7.5027 | |
7.4854 | |
7.4967 | |
7.5377 | |
7.5608 | |
7.6014 | |
7.6248 | |
7.5993 | |
7.6384 | |
7.6904 | |
7.6493 | |
7.6678 | |
7.6464 | |
7.6570 | |
7.6946 | |
7.6800 | |
7.6651 | |
7.6574 | |
7.6360 | |
7.7016 | |
7.6580 | |
7.7175 | |
7.6830 | |
7.7036 | |
7.7846 | |
7.8068 | |
7.8251 | |
7.8769 | |
7.8157 | |
7.7931 | |
7.8381 | |
7.8927 | |
7.9563 | |
7.9155 | |
7.9713 | |
7.9565 | |
7.9603 | |
8.2530 | |
7.8955 | |
7.9660 | |
7.9073 | |
8.0621 | |
7.8548 | |
7.7770 | |
7.8392 | |
7.9213 | |
7.9239 | |
7.9293 | |
7.8691 | |
7.8726 | |
7.8528 | |
7.8432 | |
7.8192 | |
7.8208 | |
7.8573 | |
7.8422 | |
7.8679 | |
7.8549 | |
7.8857 | |
7.8656 | |
7.8906 | |
7.8712 | |
7.8660 | |
7.8677 | |
7.9152 | |
7.9374 | |
7.9392 | |
7.9130 | |
7.9218 | |
7.9005 | |
7.9676 | |
7.9032 | |
7.9092 | |
7.8573 | |
7.8380 | |
7.8570 | |
7.8459 | |
7.8282 | |
7.8426 | |
7.8454 | |
7.7823 | |
7.8519 | |
7.8113 | |
7.8031 | |
7.8461 | |
7.8600 | |
7.8297 | |
7.8154 | |
7.8106 | |
7.8068 | |
7.7970 | |
7.7991 | |
7.8247 | |
7.7835 | |
7.7790 | |
7.7972 | |
7.7802 | |
7.7617 | |
7.7765 | |
7.8200 | |
7.7659 | |
7.7525 | |
7.7982 | |
7.7503 | |
7.7532 | |
7.7614 | |
7.8146 | |
7.8293 | |
7.8665 | |
7.8207 | |
7.8424 | |
7.7961 | |
7.8808 | |
7.7897 | |
7.8197 | |
7.8050 | |
7.7474 | |
7.7943 | |
7.7794 | |
7.7262 | |
7.7353 | |
7.7399 | |
7.7528 | |
7.7118 | |
7.7838 | |
7.8806 | |
7.7569 | |
7.6758 | |
7.6848 | |
7.6834 | |
7.6344 | |
7.6784 | |
7.6952 | |
7.6738 | |
7.6157 | |
7.7016 | |
7.7290 | |
7.6144 | |
7.5265 | |
7.4649 | |
7.3972 | |
7.3310 | |
7.2550 | |
7.2805 | |
7.3047 | |
7.2397 | |
7.2414 | |
7.2770 | |
7.2849 | |
7.2642 | |
7.2501 | |
7.2768 | |
7.2200 | |
7.3332 | |
7.2723 | |
7.4787 | |
7.4755 | |
7.5519 | |
7.6485 | |
7.6174 | |
7.5698 | |
7.5629 | |
7.6147 | |
7.6845 | |
7.9200 | |
7.9216 | |
7.9210 | |
7.9233 | |
7.9160 | |
7.9134 | |
7.9177 | |
7.9246 | |
7.9348 | |
7.9216 | |
7.9225 | |
7.9012 | |
7.9362 | |
7.9234 | |
7.9221 | |
7.9222 | |
7.9117 | |
7.9155 | |
7.9241 | |
7.9232 | |
7.9216 | |
7.9293 | |
7.9167 | |
7.9290 | |
7.9322 | |
7.9304 | |
7.9306 | |
7.9255 | |
7.9218 | |
7.9233 | |
7.9251 | |
7.9290 | |
7.9314 | |
7.9314 | |
7.9297 | |
7.9229 | |
7.9335 | |
7.9320 | |
7.9416 | |
7.9292 | |
7.9260 | |
7.9305 | |
7.9299 | |
7.9217 | |
7.9270 | |
7.9303 | |
7.9261 | |
7.9236 | |
7.9222 | |
7.9226 | |
7.9219 | |
7.9219 | |
7.9235 | |
7.9221 | |
7.9235 | |
7.9215 | |
7.9208 | |
7.9224 | |
7.9265 | |
7.9335 | |
7.9204 | |
7.9290 | |
7.9222 | |
7.9303 | |
7.9285 | |
7.9216 | |
8.0159 | |
8.0631 | |
8.0141 | |
8.1434 | |
7.9111 | |
7.9564 | |
7.9382 | |
8.0555 | |
7.9600 | |
7.9052 | |
7.8555 | |
7.8579 | |
7.9748 | |
7.9545 | |
7.8718 | |
7.8782 | |
8.0376 | |
7.9477 | |
8.0487 | |
8.1753 | |
8.1283 | |
8.0298 | |
7.9533 | |
8.0269 | |
8.2561 | |
8.2554 | |
8.2446 | |
8.2153 | |
8.1957 | |
8.1594 | |
8.2660 | |
8.1508 | |
8.2440 | |
8.3941 | |
8.3912 | |
8.2757 | |
8.1279 | |
8.0266 | |
8.0224 | |
7.8529 | |
7.8489 | |
7.8918 | |
7.8867 | |
7.8799 | |
7.8568 | |
7.9065 | |
7.8910 | |
7.8097 | |
7.9926 | |
8.0415 | |
8.0459 | |
8.0182 | |
8.0998 | |
8.0062 | |
8.0036 | |
7.9794 | |
7.8512 | |
7.8869 | |
7.9798 | |
7.6204 | |
7.6202 | |
7.7249 | |
7.7852 | |
7.6210 | |
7.6201 | |
7.6202 | |
7.6211 | |
7.6209 | |
7.6204 | |
7.6201 | |
7.6196 | |
7.6185 | |
7.7773 | |
7.7308 | |
7.7263 | |
7.7411 | |
7.7427 | |
7.7684 | |
7.6891 | |
7.5780 | |
7.5067 | |
7.3761 | |
7.3320 | |
7.2097 | |
7.2862 | |
7.1942 | |
7.2209 | |
7.1919 | |
7.2097 | |
7.1791 | |
7.0671 | |
7.0142 | |
7.0524 | |
7.1163 | |
7.0681 | |
6.9820 | |
6.9316 | |
6.9477 | |
6.8297 | |
6.7938 | |
6.7068 | |
6.6982 | |
6.6810 | |
6.6743 | |
6.6307 | |
6.5856 | |
6.5930 | |
6.5537 | |
6.5961 | |
6.6106 | |
6.5926 | |
6.5924 | |
6.5748 | |
6.5428 | |
6.5179 | |
6.4644 | |
6.4774 | |
6.4994 | |
6.4869 | |
6.5300 | |
6.5135 | |
6.4854 | |
6.4413 | |
6.4625 | |
6.5231 | |
6.5300 | |
6.5424 | |
6.5773 | |
6.6329 | |
6.5570 | |
6.6168 | |
6.5606 | |
6.5838 | |
6.5044 | |
6.5488 | |
6.5190 | |
6.5331 | |
6.6168 | |
6.6308 | |
6.6412 | |
6.6926 | |
6.6381 | |
6.5018 | |
6.5555 | |
6.6142 | |
6.6059 | |
6.6321 | |
6.6408 | |
6.7203 | |
6.7774 | |
6.7920 | |
6.7060 | |
6.7260 | |
6.7379 | |
6.7611 | |
6.7586 | |
6.8076 | |
6.8685 | |
6.9782 | |
6.8720 | |
6.8365 | |
6.7147 | |
6.7753 | |
6.8748 | |
6.9337 | |
6.9661 | |
6.9114 | |
6.8482 | |
6.8567 | |
6.8656 | |
6.8660 | |
6.8874 | |
6.9926 | |
6.9559 | |
6.9109 | |
6.8881 | |
6.8875 | |
6.8354 | |
6.7145 | |
6.6985 | |
6.6233 | |
6.6665 | |
6.7326 | |
6.7074 | |
6.8326 | |
6.7962 | |
6.7916 | |
6.8160 | |
6.9341 | |
6.8725 | |
6.9126 | |
7.0252 | |
7.0488 | |
7.0098 | |
6.9495 | |
6.8677 | |
6.9192 | |
6.9159 | |
6.9635 | |
6.9395 | |
6.8489 | |
7.0243 | |
7.1341 | |
7.1654 | |
7.2776 | |
7.2723 | |
7.2488 | |
7.3192 | |
7.4071 | |
7.3418 | |
7.3021 | |
7.1263 | |
7.1833 | |
7.1180 | |
7.1652 | |
7.2078 | |
7.1452 | |
7.0301 | |
6.9818 | |
6.8822 | |
6.7878 | |
6.8305 | |
6.8762 | |
6.8556 | |
6.7297 | |
6.7493 | |
6.8130 | |
6.8333 | |
6.7885 | |
6.7080 | |
6.7680 | |
6.7813 | |
6.8699 | |
6.8411 | |
6.8942 | |
7.0849 | |
7.0453 | |
6.9373 | |
6.8731 | |
6.8875 | |
6.7820 | |
6.6815 | |
6.7273 | |
6.6638 | |
6.5745 | |
6.5347 | |
6.4139 | |
6.4810 | |
6.5186 | |
6.6064 | |
6.7382 | |
6.6519 | |
6.5831 | |
6.5759 | |
6.3571 | |
6.1987 | |
6.2305 | |
6.2758 | |
6.3129 | |
6.2297 | |
6.2448 | |
6.3938 | |
6.3888 | |
6.1931 | |
6.3218 | |
6.3084 | |
6.2561 | |
6.1524 | |
6.2921 | |
6.4052 | |
6.3495 | |
6.2374 | |
6.0525 | |
6.1575 | |
6.2907 | |
6.2215 | |
6.3062 | |
6.3997 | |
6.3410 | |
6.4382 | |
6.4015 | |
6.4913 | |
6.5701 | |
6.6816 | |
6.6259 | |
6.5586 | |
6.6171 | |
6.7463 | |
6.9597 | |
6.7276 | |
6.8362 | |
6.8305 | |
6.7687 | |
6.7621 | |
6.8310 | |
6.5802 | |
6.5904 | |
6.4526 | |
6.4484 | |
6.4001 | |
6.4623 | |
6.4438 | |
6.5524 | |
6.6632 | |
6.8686 | |
7.0151 | |
6.9753 | |
7.0709 | |
7.0687 | |
7.0047 | |
6.7759 | |
6.8691 | |
6.9446 | |
6.9307 | |
7.1429 | |
7.1663 | |
7.2778 | |
7.2472 | |
7.3312 | |
7.5090 | |
7.2967 | |
7.2654 | |
7.2719 | |
6.9242 | |
6.7835 | |
6.7413 | |
6.6856 | |
6.6103 | |
6.6677 | |
6.6662 | |
6.6662 | |
6.5524 | |
6.5730 | |
6.6396 | |
6.5904 | |
6.5996 | |
6.5668 | |
6.4544 | |
6.3459 | |
6.2496 | |
6.1812 | |
6.2409 | |
6.2340 | |
6.2500 | |
6.1310 | |
6.0729 | |
5.9775 | |
5.9995 | |
6.0007 | |
5.9931 | |
6.0791 | |
5.9791 | |
6.0196 | |
6.0820 | |
6.1440 | |
6.1297 | |
6.1264 | |
6.1672 | |
6.2666 | |
6.2921 | |
6.2697 | |
6.3815 | |
6.3231 | |
6.2784 | |
6.2934 | |
6.3164 | |
6.4258 | |
6.4619 | |
6.3879 | |
6.4800 | |
6.4838 | |
6.4763 | |
6.3151 | |
6.4097 | |
6.6548 | |
6.6156 | |
6.7912 | |
6.8420 | |
6.9258 | |
6.7657 | |
6.6539 | |
6.8067 | |
6.6234 | |
6.8855 | |
7.1469 | |
7.1293 | |
7.0168 | |
7.0349 | |
6.9035 | |
7.0376 | |
6.9130 | |
6.8123 | |
6.7045 | |
6.6117 | |
6.2930 | |
6.4281 | |
6.6470 | |
6.9862 | |
7.1225 | |
7.0305 | |
7.0932 | |
6.9661 | |
7.0036 | |
7.2071 | |
6.6895 | |
6.5841 | |
6.5865 | |
6.2583 | |
6.1630 | |
6.3459 | |
6.3178 | |
6.1419 | |
6.0812 | |
6.1072 | |
5.9819 | |
5.7690 | |
5.7031 | |
5.6628 | |
5.6667 | |
5.7377 | |
5.6966 | |
5.7857 | |
5.8089 | |
5.6893 | |
5.7857 | |
5.6976 | |
5.7649 | |
5.8199 | |
5.8086 | |
5.7461 | |
5.6485 | |
5.6589 | |
5.7223 | |
5.6793 | |
5.8225 | |
5.6944 | |
5.8540 | |
5.9068 | |
6.0606 | |
6.1356 | |
6.1753 | |
6.0557 | |
6.0861 | |
6.2008 | |
6.0289 | |
6.0993 | |
6.1002 | |
6.2370 | |
6.2392 | |
6.1014 | |
6.1230 | |
6.0492 | |
6.1281 | |
6.1596 | |
6.1983 | |
6.2400 | |
6.3391 | |
6.3124 | |
6.3738 | |
6.3098 | |
6.3630 | |
6.4712 | |
6.5096 | |
6.5875 | |
6.5749 | |
6.6637 | |
6.5783 | |
6.4988 | |
6.5745 | |
6.4974 | |
6.5162 | |
6.5928 | |
6.6088 | |
6.6712 | |
6.6995 | |
6.7241 | |
6.6608 | |
6.6751 | |
6.6796 | |
6.6278 | |
6.5957 | |
6.6005 | |
6.6239 | |
6.6273 | |
6.7151 | |
6.7186 | |
6.7697 | |
6.7504 | |
6.8258 | |
6.8639 | |
6.8237 | |
6.8383 | |
6.9312 | |
6.9478 | |
6.9500 | |
6.9419 | |
6.9392 | |
6.9046 | |
6.8186 | |
6.8072 | |
6.8576 | |
6.8149 | |
6.7474 | |
6.8477 | |
6.9933 | |
6.9992 | |
7.0698 | |
7.0614 | |
7.1520 | |
7.1754 | |
7.1253 | |
7.0793 | |
7.0333 | |
7.0904 | |
7.0637 | |
6.9873 | |
7.0157 | |
6.9510 | |
7.0609 | |
6.9883 | |
7.0338 | |
7.1084 | |
7.1606 | |
7.0421 | |
7.0211 | |
7.1491 | |
7.1321 | |
7.1429 | |
6.9301 | |
7.0387 | |
7.0415 | |
7.0014 | |
7.0399 | |
7.1628 | |
7.2625 | |
7.4252 | |
7.4221 | |
7.4443 | |
7.4678 | |
7.3764 | |
7.5323 | |
7.4728 | |
7.5768 | |
7.5260 | |
7.5539 | |
7.4952 | |
7.4326 | |
7.3145 | |
7.4142 | |
7.4350 | |
7.5935 | |
7.5724 | |
7.4977 | |
7.5304 | |
7.6316 | |
7.6582 | |
7.6031 | |
7.6667 | |
7.5948 | |
7.4691 | |
7.5185 | |
7.4697 | |
7.4289 | |
7.5254 | |
7.4641 | |
7.3977 | |
7.2931 | |
7.1623 | |
7.3074 | |
7.3420 | |
7.2572 | |
7.2595 | |
7.3492 | |
7.4431 | |
7.4440 | |
7.4796 | |
7.5501 | |
7.3825 | |
7.3547 | |
7.4449 | |
7.3175 | |
7.2002 | |
7.1565 | |
7.1180 | |
7.0025 | |
6.9813 | |
6.9258 | |
6.9253 | |
6.9232 | |
6.9705 | |
6.9173 | |
6.8036 | |
6.7156 | |
6.8046 | |
6.7738 | |
6.8786 | |
6.9253 | |
6.9916 | |
6.8892 | |
6.8734 | |
6.8628 | |
6.8534 | |
6.6484 | |
6.6386 | |
6.7125 | |
6.7682 | |
6.6841 | |
6.7789 | |
6.8902 | |
6.9317 | |
6.9521 | |
7.0443 | |
7.0200 | |
7.1990 | |
7.2466 | |
7.2979 | |
7.3283 | |
7.4020 | |
7.3390 | |
7.4394 | |
7.4542 | |
7.3306 | |
7.2790 | |
7.3324 | |
7.4492 | |
7.3831 | |
7.2350 | |
7.2437 | |
7.3082 | |
7.3554 | |
7.4139 | |
7.4827 | |
7.2896 | |
7.3619 | |
7.5029 | |
7.4690 | |
7.5826 | |
7.5128 | |
7.5772 | |
7.4562 | |
7.4235 | |
7.4474 | |
7.4107 | |
7.2697 |