Lịch sử của giá hàng ngày PAB /KMF kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Balboa Panama = 22 322.7722 Franc Comoros
tối thiểu trên
1 Balboa Panama = 241.8345 Franc Comoros
Date | PAB/KMF |
---|---|
457.3000 | |
459.3000 | |
462.1273 | |
462.8492 | |
453.5978 | |
458.6010 | |
454.4481 | |
452.4997 | |
450.5517 | |
454.5236 | |
453.8506 | |
456.5667 | |
457.2480 | |
456.5002 | |
455.5019 | |
451.8762 | |
449.5989 | |
449.5018 | |
445.1507 | |
447.2484 | |
447.5012 | |
457.3978 | |
452.4512 | |
449.4986 | |
450.2499 | |
460.9505 | |
459.5020 | |
464.0519 | |
464.5984 | |
466.7478 | |
467.3495 | |
469.1009 | |
465.0509 | |
460.5995 | |
458.2521 | |
455.8543 | |
454.9960 | |
451.7513 | |
450.6262 | |
449.8241 | |
447.7484 | |
443.1013 | |
437.5339 | |
448.0014 | |
451.2980 | |
451.8231 | |
451.0523 | |
457.8258 | |
459.7476 | |
459.4504 | |
455.2253 | |
452.8505 | |
446.9510 | |
448.7498 | |
446.6227 | |
445.5504 | |
458.8770 | |
463.5016 | |
464.7505 | |
460.5976 | |
461.4998 | |
459.1485 | |
453.3475 | |
453.5501 | |
454.8252 | |
462.9525 | |
460.2250 | |
464.0508 | |
464.2993 | |
466.3739 | |
466.2249 | |
474.4990 | |
480.6500 | |
479.8514 | |
497.5523 | |
498.4397 | |
498.8502 | |
500.2494 | |
507.8500 | |
501.1496 | |
508.6496 | |
491.9005 | |
488.1750 | |
495.9509 | |
492.4502 | |
493.9506 | |
484.6500 | |
482.3727 | |
480.0495 | |
473.3491 | |
476.7627 | |
473.8545 | |
468.3671 | |
464.6235 | |
468.9500 | |
471.6184 | |
460.6238 | |
459.7499 | |
460.5994 | |
472.5019 | |
467.1258 | |
468.6480 | |
459.6014 | |
446.3733 | |
448.3501 | |
452.4479 | |
438.8732 | |
434.8748 | |
432.0502 | |
430.1514 | |
439.2496 | |
435.4502 | |
430.6244 | |
435.5004 | |
436.2502 | |
434.7476 | |
436.3991 | |
435.8752 | |
436.2511 | |
437.2498 | |
437.7503 | |
431.3249 | |
424.8770 | |
425.2991 | |
424.2991 | |
424.1984 | |
426.6019 | |
423.8508 | |
420.7515 | |
419.8740 | |
417.3001 | |
418.9979 | |
418.9978 | |
419.3503 | |
416.0501 | |
416.0503 | |
416.0012 | |
417.0497 | |
417.3999 | |
415.4515 | |
415.4001 | |
412.9006 | |
412.9483 | |
406.2243 | |
404.1490 | |
404.3760 | |
403.2994 | |
405.1515 | |
405.2247 | |
407.9993 | |
407.4497 | |
409.3766 | |
413.6485 | |
418.7983 | |
418.6486 | |
412.3767 | |
412.8006 | |
415.2503 | |
408.5852 | |
405.4496 | |
406.3253 | |
408.3752 | |
241.8345 | |
405.3760 | |
407.3515 | |
405.2500 | |
402.2248 | |
402.6502 | |
402.5504 | |
405.7734 | |
406.6764 | |
412.2514 | |
416.9500 | |
415.9496 | |
416.3519 | |
423.3022 | |
416.9520 | |
420.2016 | |
416.5015 | |
417.9013 | |
422.1004 | |
419.6497 | |
415.1493 | |
416.9490 | |
412.9500 | |
412.9501 | |
415.1507 | |
419.1484 | |
418.6500 | |
423.3502 | |
430.2998 | |
433.9982 | |
436.3498 | |
436.6999 | |
437.4509 | |
436.9302 | |
436.1014 | |
442.3478 | |
451.9488 | |
451.2511 | |
454.6001 | |
452.6254 | |
454.8500 | |
453.0008 | |
451.5307 | |
456.4987 | |
446.6991 | |
455.4994 | |
441.8755 | |
435.8498 | |
440.8514 | |
453.6256 | |
454.3747 | |
450.7250 | |
445.1378 | |
446.9477 | |
444.2996 | |
442.6508 | |
440.3502 | |
439.1246 | |
443.8749 | |
442.0491 | |
445.1503 | |
444.8495 | |
447.3516 | |
444.4999 | |
446.2500 | |
442.2992 | |
443.7495 | |
441.8510 | |
445.9269 | |
448.1221 | |
451.5501 | |
448.3250 | |
447.5511 | |
445.4481 | |
448.0494 | |
443.2464 | |
439.6535 | |
439.6530 | |
439.7524 | |
442.6752 | |
438.7999 | |
437.0033 | |
438.5983 | |
434.3495 | |
432.3257 | |
438.5762 | |
435.3722 | |
439.2246 | |
439.5024 | |
441.0540 | |
438.4511 | |
440.1996 | |
440.8002 | |
437.3771 | |
435.6504 | |
437.2951 | |
438.7033 | |
435.3504 | |
434.3769 | |
438.1254 | |
435.0011 | |
433.6982 | |
436.2501 | |
436.6230 | |
430.3738 | |
430.8766 | |
433.3017 | |
429.3005 | |
431.4025 | |
430.8759 | |
431.3722 | |
434.2998 | |
433.5021 | |
433.6281 | |
434.6442 | |
430.0511 | |
431.8739 | |
21 840.1859 | |
432.6970 | |
429.4260 | |
424.9510 | |
427.4504 | |
425.6766 | |
417.8488 | |
421.1999 | |
426.0918 | |
426.0915 | |
426.0908 | |
428.8505 | |
432.1977 | |
426.4538 | |
420.3734 | |
420.1478 | |
420.3744 | |
419.2217 | |
424.6822 | |
421.1529 | |
424.3132 | |
418.9990 | |
421.0528 | |
422.1004 | |
417.6186 | |
412.0414 | |
412.7115 | |
407.1952 | |
402.4678 | |
397.7333 | |
401.0575 | |
400.6768 | |
395.7695 | |
399.3029 | |
399.2033 | |
399.1813 | |
400.4263 | |
395.0348 | |
400.7129 | |
396.3320 | |
397.6593 | |
402.5424 | |
404.0834 | |
410.1102 | |
410.6637 | |
415.7242 | |
417.9499 | |
417.5953 | |
415.1248 | |
412.7617 | |
419.2196 | |
421.9999 | |
424.4288 | |
422.8550 | |
419.2948 | |
416.1845 | |
419.6905 | |
417.3331 | |
415.7263 | |
412.5608 | |
411.1649 | |
415.0510 | |
411.7995 | |
419.4448 | |
418.5570 | |
417.5691 | |
415.9999 | |
422.9166 | |
429.0015 | |
432.0002 | |
433.6004 | |
439.7541 | |
441.5784 | |
439.5322 | |
437.5945 | |
440.6237 | |
438.3494 | |
448.4667 | |
450.9331 | |
451.3468 | |
453.4267 | |
462.8109 | |
464.9981 | |
461.5084 | |
453.4267 | |
458.9254 | |
462.3759 | |
465.4380 | |
465.4380 | |
464.1208 | |
464.9981 | |
458.0708 | |
459.3539 | |
462.3759 | |
463.2467 | |
468.0951 | |
468.0951 | |
471.2337 | |
470.7828 | |
467.6502 | |
466.3204 | |
463.6833 | |
464.5590 | |
455.5259 | |
443.2144 | |
448.8759 | |
452.5925 | |
448.8759 | |
440.0429 | |
438.4742 | |
438.0837 | |
441.6230 | |
438.0837 | |
441.2269 | |
440.0429 | |
436.1418 | |
441.2269 | |
444.0144 | |
440.8315 | |
449.2858 | |
444.3192 | |
447.6424 | |
444.4918 | |
446.9186 | |
437.4449 | |
437.2194 | |
439.6143 | |
443.5861 | |
440.3462 | |
436.0723 | |
433.0857 | |
434.5623 | |
439.0611 | |
438.6618 | |
434.6237 | |
434.3666 | |
443.1585 | |
438.0603 | |
447.1623 | |
452.1432 | |
449.1751 | |
444.9220 | |
438.7127 | |
442.5287 | |
453.2596 | |
456.4557 | |
452.9592 | |
454.8521 | |
453.8701 | |
451.4420 | |
456.5574 | |
450.9827 | |
457.7213 | |
466.5194 | |
462.9111 | |
459.9078 | |
457.5340 | |
446.7238 | |
444.9662 | |
434.2440 | |
433.2420 | |
439.6536 | |
437.8498 | |
439.7951 | |
434.8927 | |
440.4408 | |
438.6071 | |
424.1213 | |
444.1146 | |
446.5535 | |
449.1136 | |
443.6781 | |
454.3648 | |
447.0242 | |
444.9944 | |
438.4429 | |
433.7998 | |
436.2269 | |
435.9602 | |
450.2357 | |
448.1073 | |
434.7966 | |
441.1478 | |
441.2942 | |
452.3428 | |
458.0409 | |
465.4204 | |
449.8816 | |
454.3438 | |
449.0152 | |
465.5305 | |
453.4518 | |
439.9367 | |
433.9911 | |
433.4482 | |
434.3935 | |
433.9796 | |
437.7251 | |
423.8911 | |
415.7769 | |
412.2579 | |
404.6122 | |
402.3028 | |
395.4536 | |
399.4414 | |
394.4264 | |
395.4409 | |
395.1423 | |
395.9915 | |
393.9810 | |
387.4526 | |
384.4221 | |
386.2541 | |
388.8030 | |
387.7030 | |
382.8902 | |
380.2798 | |
381.4415 | |
374.7100 | |
373.0167 | |
368.1872 | |
367.5325 | |
366.5549 | |
366.0994 | |
363.7956 | |
361.1835 | |
361.5657 | |
359.2869 | |
361.6694 | |
362.4634 | |
361.9275 | |
361.7864 | |
360.5561 | |
358.8859 | |
357.5947 | |
354.5715 | |
355.1654 | |
356.6459 | |
356.0213 | |
357.9693 | |
357.1896 | |
355.5607 | |
353.3085 | |
354.5306 | |
358.1726 | |
358.2196 | |
358.9488 | |
360.5720 | |
363.6934 | |
359.7914 | |
362.8698 | |
359.9283 | |
360.9211 | |
356.5993 | |
359.1217 | |
357.5063 | |
358.1413 | |
363.3495 | |
363.8924 | |
364.3047 | |
366.9377 | |
364.0728 | |
356.7312 | |
359.6757 | |
362.9073 | |
362.2739 | |
363.7929 | |
364.4261 | |
368.8386 | |
371.4844 | |
372.7821 | |
367.9393 | |
368.9686 | |
369.9230 | |
370.9103 | |
370.9215 | |
373.4187 | |
376.8455 | |
382.5300 | |
376.7531 | |
374.9642 | |
368.2919 | |
371.3863 | |
376.7012 | |
380.4357 | |
381.9449 | |
379.1164 | |
376.0390 | |
375.6628 | |
376.6147 | |
377.0159 | |
377.9195 | |
383.2780 | |
382.6579 | |
379.9861 | |
377.6903 | |
377.7222 | |
376.5657 | |
368.2202 | |
367.1869 | |
364.1726 | |
365.7673 | |
369.4008 | |
367.7276 | |
374.3935 | |
372.9573 | |
373.2346 | |
373.7592 | |
380.3357 | |
376.7618 | |
379.1865 | |
384.4581 | |
387.1112 | |
384.5483 | |
381.3114 | |
376.7272 | |
379.8775 | |
379.3561 | |
381.6960 | |
380.7095 | |
375.1929 | |
385.1474 | |
390.8261 | |
393.4170 | |
398.5128 | |
398.9555 | |
396.5245 | |
401.4722 | |
405.7803 | |
401.1350 | |
399.9967 | |
390.8975 | |
393.8391 | |
390.9441 | |
393.6531 | |
394.0283 | |
392.0564 | |
384.7077 | |
383.0453 | |
376.9321 | |
371.8270 | |
374.3337 | |
375.7259 | |
375.6083 | |
369.0849 | |
368.9327 | |
372.0379 | |
374.3280 | |
372.0941 | |
367.3788 | |
371.3863 | |
372.5704 | |
375.1329 | |
374.9299 | |
377.6062 | |
388.3243 | |
385.7544 | |
380.5240 | |
376.7704 | |
378.1344 | |
372.8556 | |
366.4648 | |
369.3620 | |
364.3884 | |
360.8444 | |
357.6284 | |
353.8091 | |
353.5040 | |
357.5973 | |
361.0668 | |
371.1986 | |
364.1968 | |
360.0442 | |
360.7703 | |
348.1801 | |
339.1105 | |
342.1339 | |
341.0736 | |
346.1078 | |
344.8124 | |
342.3672 | |
349.5854 | |
350.5469 | |
338.7883 | |
344.7713 | |
344.1009 | |
341.9246 | |
337.1607 | |
344.3635 | |
350.5918 | |
346.8227 | |
343.0189 | |
331.4836 | |
337.4428 | |
345.6676 | |
340.6910 | |
345.9155 | |
349.3123 | |
346.6419 | |
351.8908 | |
351.8606 | |
356.3643 | |
359.6809 | |
365.1402 | |
362.5489 | |
359.0981 | |
360.8682 | |
369.2954 | |
380.1975 | |
368.3002 | |
374.0889 | |
374.7928 | |
368.0219 | |
369.9592 | |
375.0900 | |
361.1092 | |
361.8609 | |
353.4177 | |
354.1300 | |
351.7650 | |
352.3798 | |
354.1631 | |
359.4392 | |
365.2703 | |
376.4447 | |
382.3486 | |
382.0280 | |
388.0792 | |
388.3518 | |
383.5918 | |
371.7343 | |
373.9666 | |
379.0551 | |
379.8189 | |
391.0063 | |
392.4003 | |
399.9480 | |
398.3934 | |
401.7869 | |
412.0680 | |
399.4414 | |
397.3284 | |
398.2934 | |
383.2034 | |
372.7652 | |
368.4464 | |
365.2812 | |
362.1646 | |
364.9425 | |
365.1836 | |
363.5563 | |
359.8493 | |
360.9715 | |
363.3388 | |
361.7465 | |
361.5338 | |
359.8283 | |
353.4812 | |
347.6978 | |
342.0839 | |
338.6460 | |
341.3837 | |
341.9270 | |
343.8700 | |
335.8739 | |
332.0877 | |
327.8497 | |
328.6930 | |
328.5591 | |
328.1427 | |
332.3839 | |
329.1526 | |
329.2848 | |
333.0048 | |
335.9129 | |
336.4344 | |
334.9957 | |
336.8490 | |
343.4571 | |
343.4236 | |
343.9181 | |
349.3322 | |
347.7469 | |
341.8130 | |
345.5657 | |
346.0445 | |
351.8707 | |
352.8448 | |
349.6052 | |
354.9399 | |
356.5967 | |
354.3213 | |
346.8961 | |
351.3329 | |
363.8036 | |
361.7492 | |
368.6451 | |
376.2259 | |
380.6476 | |
368.5595 | |
367.1074 | |
373.7876 | |
361.6561 | |
378.4748 | |
389.8320 | |
391.1213 | |
386.3512 | |
384.3230 | |
377.4295 | |
384.0650 | |
374.9127 | |
372.9404 | |
367.9834 | |
362.0260 | |
348.2540 | |
352.5793 | |
360.7174 | |
380.3945 | |
388.9567 | |
382.3160 | |
387.6633 | |
385.1383 | |
387.7030 | |
393.9053 | |
368.8469 | |
363.0412 | |
364.3425 | |
341.1872 | |
333.9837 | |
346.9230 | |
348.1480 | |
336.3769 | |
333.0229 | |
334.4400 | |
328.9898 | |
315.8216 | |
312.3646 | |
309.7216 | |
309.3924 | |
313.6311 | |
312.2793 | |
317.1675 | |
317.8827 | |
313.4393 | |
316.5491 | |
312.3745 | |
316.8978 | |
316.9856 | |
317.6364 | |
314.5093 | |
309.3166 | |
310.9431 | |
313.2297 | |
311.4609 | |
319.2359 | |
312.3983 | |
320.4189 | |
323.6781 | |
331.9152 | |
335.6791 | |
338.8769 | |
331.7809 | |
332.9327 | |
339.3796 | |
330.6548 | |
334.7473 | |
336.5702 | |
341.5140 | |
341.9698 | |
334.3741 | |
335.5898 | |
330.9484 | |
335.5349 | |
337.9551 | |
339.9377 | |
341.3576 | |
347.6216 | |
346.2271 | |
349.1487 | |
345.6263 | |
349.1636 | |
354.7914 | |
356.4856 | |
361.0430 | |
360.4082 | |
365.0752 | |
361.0536 | |
356.5631 | |
359.5810 | |
356.2249 | |
356.9279 | |
361.1357 | |
361.2551 | |
365.5064 | |
366.9404 | |
368.3167 | |
364.7801 | |
365.7265 | |
365.5227 | |
363.2637 | |
361.4913 | |
360.5086 | |
362.4741 | |
363.1189 | |
368.1431 | |
368.0302 | |
369.2899 | |
369.8980 | |
373.2148 | |
375.7173 | |
373.4981 | |
374.3963 | |
379.5962 | |
380.5092 | |
380.2181 | |
379.8511 | |
380.4416 | |
377.9079 | |
374.0661 | |
374.0661 | |
375.8809 | |
371.8832 | |
369.2483 | |
374.8385 | |
383.8552 | |
383.9570 | |
386.8920 | |
386.6852 | |
392.0095 | |
392.8641 | |
390.3857 | |
386.4088 | |
385.6425 | |
387.8253 | |
387.3215 | |
382.7860 | |
384.6926 | |
381.1903 | |
386.6700 | |
382.8217 | |
385.3163 | |
389.4894 | |
392.6916 | |
386.0965 | |
384.4221 | |
391.4481 | |
391.1057 | |
390.6244 | |
380.3033 | |
385.9874 | |
383.1019 | |
383.7953 | |
386.8433 | |
390.7299 | |
397.1199 | |
402.1745 | |
406.7229 | |
405.8539 | |
409.5126 | |
404.3362 | |
411.7921 | |
409.5570 | |
414.9318 | |
412.0991 | |
413.3073 | |
410.9802 | |
407.0494 | |
400.3450 | |
405.9443 | |
407.3527 | |
415.8437 | |
414.8338 | |
410.0109 | |
411.6474 | |
417.4244 | |
416.0265 | |
418.9886 | |
421.0000 | |
416.7207 | |
410.0793 | |
410.7092 | |
408.7980 | |
407.8626 | |
412.8391 | |
408.3332 | |
405.0186 | |
400.4232 | |
392.5381 | |
401.7968 | |
402.2666 | |
397.8650 | |
397.9776 | |
403.1170 | |
408.0758 | |
407.7916 | |
407.9370 | |
412.9743 | |
404.7221 | |
404.7887 | |
407.5147 | |
400.8670 | |
393.6783 | |
391.3204 | |
389.5141 | |
383.3109 | |
382.5597 | |
378.8041 | |
377.9804 | |
379.1223 | |
382.7621 | |
381.4622 | |
373.3989 | |
368.2147 | |
372.6720 | |
371.1229 | |
376.5426 | |
379.3386 | |
384.7558 | |
377.3368 | |
376.9523 | |
375.9987 | |
375.5882 | |
364.8640 | |
361.5338 | |
367.3157 | |
369.7062 | |
366.6177 | |
370.6253 | |
377.2819 | |
380.0977 | |
380.7301 | |
386.0147 | |
384.5513 | |
393.4422 | |
397.3797 | |
400.4232 | |
400.3320 | |
404.4925 | |
401.5344 | |
407.6599 | |
408.2417 | |
403.8881 | |
398.5289 | |
401.0630 | |
408.6928 | |
405.0820 | |
395.7749 | |
396.5949 | |
400.2148 | |
403.5965 | |
406.2964 | |
408.1029 | |
399.4414 | |
403.4112 | |
410.1203 | |
409.5092 | |
415.1313 | |
411.9921 | |
414.7254 | |
409.2299 | |
407.4539 | |
409.2776 | |
405.2622 |