Lịch sử của giá hàng ngày PEN /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nuevo Sol Peru = 36 901.4579 Cedi Ghana
tối thiểu trên
1 Nuevo Sol Peru = 11 074.0310 Cedi Ghana
Date | PEN/GHC |
---|---|
29 977.3809 | |
29 844.0403 | |
29 835.4572 | |
30 243.5564 | |
30 242.3944 | |
30 110.3961 | |
30 087.2610 | |
29 982.0418 | |
29 930.0111 | |
29 508.3133 | |
29 322.1589 | |
29 158.7696 | |
29 050.9242 | |
28 696.7355 | |
28 956.9629 | |
29 225.7395 | |
29 553.4791 | |
29 759.8102 | |
29 706.3661 | |
29 552.6559 | |
29 628.1942 | |
29 239.9625 | |
29 557.7829 | |
29 610.1620 | |
29 523.6070 | |
29 371.6605 | |
29 391.3065 | |
29 733.3333 | |
29 125.9282 | |
28 694.5027 | |
29 019.5376 | |
29 244.0317 | |
29 710.1267 | |
29 836.3125 | |
29 935.2649 | |
29 915.1516 | |
29 991.8451 | |
29 944.5730 | |
29 722.7026 | |
29 942.6044 | |
29 768.2828 | |
30 464.8381 | |
30 570.4951 | |
30 490.6957 | |
30 058.3861 | |
30 392.0105 | |
30 316.7820 | |
30 392.6995 | |
30 284.8197 | |
29 269.4872 | |
29 410.1199 | |
28 476.2299 | |
31 915.2145 | |
31 401.3669 | |
31 035.7020 | |
30 508.3643 | |
30 721.0836 | |
31 594.1466 | |
32 260.3231 | |
32 885.3720 | |
32 063.8800 | |
30 857.4246 | |
30 952.6203 | |
30 183.7308 | |
31 042.2267 | |
30 112.4488 | |
26 278.1759 | |
25 566.7382 | |
24 601.9406 | |
22 253.4457 | |
32 593.2305 | |
35 468.9366 | |
36 601.2810 | |
36 649.2453 | |
36 295.5255 | |
34 774.8413 | |
34 031.9272 | |
33 803.3755 | |
28 544.3820 | |
26 643.0557 | |
25 419.5656 | |
25 756.8258 | |
25 661.5640 | |
25 636.7169 | |
25 759.0840 | |
25 513.2350 | |
25 249.3544 | |
23 979.5350 | |
21 865.9772 | |
21 373.7062 | |
20 838.4815 | |
20 404.2788 | |
20 466.1583 | |
20 655.4451 | |
20 616.0301 | |
20 875.3331 | |
20 799.1777 | |
21 089.2367 | |
20 678.3608 | |
20 322.2642 | |
19 993.9270 | |
19 120.2179 | |
19 058.5667 | |
19 432.0690 | |
19 067.4046 | |
18 918.8496 | |
19 431.1811 | |
17 476.5250 | |
17 202.8790 | |
16 879.9814 | |
16 844.5370 | |
15 748.2919 | |
15 820.8250 | |
15 690.3833 | |
15 363.7669 | |
15 330.2657 | |
15 075.8576 | |
14 945.0436 | |
14 900.3258 | |
14 818.0267 | |
14 864.9210 | |
15 052.7700 | |
15 142.7085 | |
14 947.9964 | |
14 993.8178 | |
15 093.1505 | |
15 163.3768 | |
14 656.5737 | |
14 500.2625 | |
14 501.5825 | |
14 472.1446 | |
14 501.1631 | |
14 554.9551 | |
14 663.1285 | |
14 307.6525 | |
14 458.9381 | |
14 367.4352 | |
14 492.9038 | |
15 115.6644 | |
15 065.3611 | |
14 863.2399 | |
15 035.6510 | |
14 630.5043 | |
14 589.3888 | |
14 774.8963 | |
15 050.6080 | |
15 056.5694 | |
15 247.5598 | |
15 529.9769 | |
15 117.7208 | |
15 096.3430 | |
15 102.7869 | |
15 789.1140 | |
15 864.6737 | |
15 247.4134 | |
15 361.0727 | |
15 369.9976 | |
15 410.1864 | |
15 644.3746 | |
15 648.4841 | |
15 763.8091 | |
15 811.5913 | |
15 945.9872 | |
15 885.6476 | |
16 053.3525 | |
16 120.4122 | |
16 104.2313 | |
16 013.9674 | |
16 083.5056 | |
16 193.2382 | |
16 146.1020 | |
16 149.8569 | |
16 159.5765 | |
15 678.0281 | |
16 115.9873 | |
16 137.1255 | |
16 043.5638 | |
16 084.0789 | |
16 033.0752 | |
15 985.6181 | |
16 015.1241 | |
16 283.8296 | |
16 051.3974 | |
16 219.0170 | |
16 233.7579 | |
16 053.9225 | |
16 466.4445 | |
16 118.3539 | |
16 127.5575 | |
16 233.1606 | |
15 749.1384 | |
16 306.0374 | |
16 103.7610 | |
16 286.9013 | |
16 259.6973 | |
16 311.4417 | |
16 628.9562 | |
16 360.5259 | |
16 705.9243 | |
16 526.5370 | |
16 719.9868 | |
16 898.1578 | |
16 874.7791 | |
16 589.0586 | |
17 255.5884 | |
16 550.7910 | |
16 467.3983 | |
15 841.8270 | |
15 615.0110 | |
15 760.2419 | |
15 576.2918 | |
15 585.7982 | |
15 651.9781 | |
15 982.5548 | |
16 039.1574 | |
16 624.5670 | |
16 940.3380 | |
16 794.9031 | |
17 027.7977 | |
17 152.7804 | |
17 079.6566 | |
16 489.9754 | |
16 689.0449 | |
16 200.7575 | |
15 865.7363 | |
16 114.5523 | |
16 197.4016 | |
16 443.6212 | |
16 283.7365 | |
16 243.9699 | |
16 057.4775 | |
15 823.3708 | |
16 048.4452 | |
16 125.8053 | |
16 456.8545 | |
16 274.1600 | |
16 144.8002 | |
16 097.6534 | |
16 002.5522 | |
15 584.2437 | |
15 665.8503 | |
16 084.7257 | |
16 357.8665 | |
16 293.4866 | |
16 250.0744 | |
16 527.4085 | |
16 157.6877 | |
15 936.0941 | |
15 894.9011 | |
15 616.4420 | |
15 530.4535 | |
15 566.5559 | |
15 507.8854 | |
15 448.6552 | |
15 382.3101 | |
15 366.5821 | |
15 400.3690 | |
15 385.2071 | |
15 399.5306 | |
15 181.4084 | |
16 066.2172 | |
16 834.6063 | |
16 634.9212 | |
16 014.2678 | |
15 263.1915 | |
15 281.5468 | |
14 960.1416 | |
14 712.8017 | |
14 788.1265 | |
14 534.9153 | |
14 530.0153 | |
14 215.6656 | |
14 364.4532 | |
14 430.8074 | |
14 590.6862 | |
14 453.5734 | |
14 557.3027 | |
14 190.1025 | |
14 305.7074 | |
14 222.8183 | |
14 280.1892 | |
14 535.6795 | |
14 350.4762 | |
14 453.3766 | |
14 469.3509 | |
14 890.6504 | |
14 336.6301 | |
14 345.7083 | |
14 361.5442 | |
14 319.4365 | |
14 211.0004 | |
14 386.4175 | |
14 419.2425 | |
14 357.1851 | |
14 637.7805 | |
14 632.8865 | |
14 594.3118 | |
14 501.7463 | |
14 625.6793 | |
14 220.3386 | |
14 371.7218 | |
14 395.1906 | |
14 303.3684 | |
14 056.1854 | |
13 946.1872 | |
13 670.5282 | |
13 809.5359 | |
13 766.9118 | |
13 697.0410 | |
13 656.1814 | |
13 705.3973 | |
13 641.7257 | |
13 507.7068 | |
13 531.9355 | |
13 711.9244 | |
13 787.0868 | |
13 683.1144 | |
13 980.6678 | |
13 997.9717 | |
13 978.5050 | |
13 908.6706 | |
14 077.3723 | |
13 821.3291 | |
13 915.8413 | |
13 719.0688 | |
13 911.9605 | |
13 719.5822 | |
14 352.2528 | |
13 988.4355 | |
13 540.3751 | |
13 614.2313 | |
13 521.8786 | |
13 450.5712 | |
13 524.5741 | |
13 659.3682 | |
13 639.1959 | |
13 669.0813 | |
13 712.1842 | |
13 631.8637 | |
13 542.2843 | |
13 682.0087 | |
13 617.3109 | |
13 447.0141 | |
13 542.6745 | |
13 502.7525 | |
13 474.9404 | |
13 564.9677 | |
13 600.4114 | |
13 370.9976 | |
13 435.1039 | |
13 172.4466 | |
13 197.5358 | |
13 444.9627 | |
12 997.6031 | |
12 806.1594 | |
12 953.2071 | |
12 736.5729 | |
12 985.9334 | |
12 905.2314 | |
13 374.8553 | |
13 842.8490 | |
13 910.5747 | |
14 086.7698 | |
14 329.6179 | |
14 115.3399 | |
13 715.4092 | |
13 637.0575 | |
13 335.8517 | |
13 318.1844 | |
13 071.8679 | |
12 715.4255 | |
12 597.2626 | |
12 787.2304 | |
12 475.7413 | |
12 111.1737 | |
12 311.6427 | |
12 463.3125 | |
12 124.4555 | |
11 884.4813 | |
11 915.2186 | |
11 855.4752 | |
11 935.6911 | |
12 001.0131 | |
11 794.9492 | |
11 721.3193 | |
11 715.6604 | |
11 776.5952 | |
11 664.9697 | |
11 600.5759 | |
11 898.7372 | |
11 786.8035 | |
11 815.1234 | |
11 966.4415 | |
11 960.4771 | |
11 806.5775 | |
11 860.4161 | |
12 049.0084 | |
12 053.7595 | |
12 044.0814 | |
11 736.3290 | |
11 837.2566 | |
11 497.6133 | |
11 745.2021 | |
11 581.4913 | |
11 684.8367 | |
11 641.7181 | |
11 582.4464 | |
11 826.2048 | |
11 862.8147 | |
11 295.9996 | |
11 617.4152 | |
11 462.2178 | |
11 548.3451 | |
11 264.3460 | |
11 109.1418 | |
11 087.7987 | |
11 302.3292 | |
11 253.3025 | |
11 385.4747 | |
11 448.5290 | |
11 513.0712 | |
11 280.7618 | |
11 192.8220 | |
11 262.8732 | |
11 225.0844 | |
11 362.4677 | |
11 469.9675 | |
11 259.5862 | |
11 236.5185 | |
11 421.6478 | |
11 460.6314 |