Lịch sử Kina Papua New Guinean / Dinar Algeria

Lịch sử của giá hàng ngày PGK /DZD kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Kina Papua New Guinean = 52.2765 Dinar Algeria

tối thiểu trên

1 Kina Papua New Guinean = 22.9356 Dinar Algeria

Lịch sử giá DZD / PGK

Date PGK/DZD
29.9800
30.0451
29.5740
30.0252
30.0227
30.0997
30.0184
29.7780
30.4584
30.3447
30.3469
29.9615
30.3378
30.3360
30.4835
30.5097
30.3830
30.4570
30.4888
30.5530
30.1923
30.6503
30.8621
30.4308
30.7100
30.7097
30.5093
30.7778
29.8798
30.1884
30.1476
30.2928
29.8233
30.4722
30.4531
30.2373
29.9732
30.5047
30.4831
30.6408
30.4192
30.8025
30.8015
30.8975
31.0414
30.9060
30.4849
30.9959
30.9491
30.6731
30.6568
31.0285
30.8112
30.6193
30.9200
30.9951
31.0641
31.1516
31.0326
31.1085
31.4337
31.0042
31.4207
31.6069
31.4889
31.7145
32.0761
32.1679
31.9464
32.5904
32.6908
31.9644
32.3666
32.1057
32.9085
32.9947
32.8850
32.6451
32.9924
33.5253
33.2735
33.4961
33.6644
33.9067
33.6834
33.2695
33.8624
33.7829
33.4415
33.1952
33.0779
32.9282
33.1571
33.2019
33.1677
33.3848
33.1622
33.3064
33.7949
33.9092
33.3677
33.2614
33.3941
33.3409
33.4688
33.8156
35.1922
34.0334
34.6356
34.2715
34.3038
34.3382
34.3478
34.3688
34.9368
34.3681
34.5901
34.6240
34.6473
34.6114
34.5758
34.7065
34.7643
35.3027
35.3899
35.4419
35.6167
35.3112
35.7294
35.5564
35.4286
35.2716
35.9153
35.3502
35.6674
35.9447
36.1213
36.0413
36.0808
36.0182
35.4575
35.8916
35.6057
36.0965
35.8376
35.4575
35.9788
35.6193
36.1314
36.3555
36.9691
37.2897
36.9121
37.5705
37.8073
37.6009
37.4703
37.3142
37.3504
38.4070
37.8380
37.8484
38.0440
37.9631
37.6223
37.7558
38.4968
38.2253
37.9111
38.2083
38.6466
38.0749
38.6345
38.5406
38.4117
38.4868
38.5321
38.4622
38.5644
38.6861
38.7913
38.8173
38.7936
38.7117
38.5341
38.6281
38.7134
38.8656
39.0009
39.0188
39.0496
39.1604
39.2779
39.2490
39.5887
39.4753
39.7316
39.8436
39.9272
39.7967
39.9411
39.8897
40.0411
39.8261
39.9084
39.8791
39.8350
40.2649
40.5584
40.9552
41.3109
41.4200
41.5511
41.0906
41.5944
41.0731
40.8662
41.6389
41.0873
40.7517
40.8921
41.5874
41.3730
41.1024
41.0114
40.4511
40.6956
40.5135
40.2922
39.7364
40.1231
40.0185
39.9433
39.6914
39.4149
39.7139
39.3180
39.5131
39.3485
39.5488
39.2715
39.4940
39.1743
39.3816
39.1749
39.0685
39.0306
38.8073
38.6992
38.7771
38.9276
38.8688
38.6716
38.2050
38.4844
38.1665
38.5211
38.5509
38.3503
38.3413
38.4008
38.3471
38.2628
37.6468
37.6574
38.1330
37.7208
37.9268
37.6392
37.8212
37.9231
37.9320
37.7342
37.1925
37.3370
37.5653
37.8054
37.7785
37.7951
37.8091
37.5388
37.6657
37.3629
37.8047
37.5609
37.4011
37.6960
37.4217
37.1886
37.6382
37.6126
37.3834
37.1765
36.6985
36.5032
36.1814
36.5431
36.8753
36.5103
36.8212
36.7798
36.7872
36.7143
37.1378
37.0263
36.4284
36.2620
36.3470
37.0749
36.7081
36.7217
36.5166
36.9113
36.7597
37.1816
37.0120
37.2788
37.1611
37.0884
36.9258
36.8745
37.2175
37.1158
37.4060
37.0799
36.9722
36.8446
36.5665
35.9893
36.2507
35.0223
34.5986
34.8718
35.4581
35.5324
35.4385
34.7896
35.3247
34.9585
34.8841
35.0607
34.8189
35.1309
35.0656
34.9276
35.2586
35.3406
35.1758
35.3512
34.9932
35.3762
34.9298
35.2415
35.4776
35.3584
35.3887
35.4736
35.3481
35.4179
35.2905
35.3236
35.1461
35.1126
35.3477
35.1320
35.1103
35.2307
35.0019
35.0935
35.3778
35.2229
35.3663
35.3302
35.4424
35.3399
35.4940
35.6095
35.3187
35.2953
35.2930
35.3712
35.2374
35.0929
35.3862
35.1747
35.1834
35.2853
35.3680
35.0455
35.2574
35.1720
35.0832
35.0728
34.9715
35.2076
35.2485
35.2469
35.2197
35.2585
34.9896
35.4429
35.2953
35.4958
35.4422
35.3063
35.3626
35.4103
35.3286
35.4426
35.5443
35.5029
35.5905
35.8767
35.8468
35.9151
35.7822
35.7566
35.7044
35.6528
35.7876
35.7440
35.8415
35.6442
35.5134
35.7773
35.5799
35.0979
35.4900
35.2701
35.3515
35.0015
35.2537
35.3379
35.4283
35.2736
35.4243
35.3230
35.3644
35.0731
35.3815
35.1233
35.4643
35.4726
35.3045
35.4193
35.7516
35.8367
35.8169
35.7872
35.5667
35.5313
35.6291
35.9411
36.0798
35.9366
35.7936
35.6396
35.5571
35.4448
35.2361
34.3990
34.5348
34.7611
34.0758
34.6822
34.4831
34.3850
34.4573
34.2565
34.4436
34.0955
33.9619
34.2349
34.0078
34.1010
34.1312
34.1386
34.1063
34.7673
34.5181
34.7016
34.7248
34.9534
34.9661
34.9191
34.5691
34.7169
34.8532
34.9925
34.8901
34.8907
34.6641
34.6527
35.0569
34.7027
35.1285
35.1293
35.0969
35.1895
35.2518
35.2147
35.2300
35.2098
35.2780
35.1465
34.8274
35.0863
34.8970
35.0331
34.8794
34.6690
34.5754
34.7586
34.8121
34.7058
34.7591
34.5679
34.8771
34.9449
35.0254
35.2367
34.9758
35.1584
34.9677
34.9626
34.7424
34.7143
34.8568
34.9636
34.8526
34.7931
34.4777
34.6527
34.6458
34.9431
34.7477
35.1741
35.6994
36.0051
35.9103
36.3205
35.5689
34.9645
34.8587
34.9476
35.5059
35.6673
35.6561
35.6570
35.6230
35.6830
35.9268
35.8348
36.1191
36.5430
36.6662
36.6323
36.5123
36.3414
36.6141
36.4872
36.5924
36.7974
36.9768
37.2379
37.6192
37.8146
37.8066
37.2235
38.0934
36.5357
35.9027
35.8523
36.2054
35.9975
36.1019
36.1437
35.9514
36.0285
36.0883
36.6766
36.6390
36.5928
36.3789
36.2310
36.3918
36.6387
37.1412
36.6752
36.4830
36.3686
36.8494
36.3041
35.9022
35.7528
36.0096
35.7881
35.2939
35.4238
34.0752
34.0929
34.0738
34.4323
33.9071
33.5999
34.0181
33.4693
33.7324
33.0676
32.7148
33.1401
33.2196
32.9880
33.4769
33.6622
33.2440
32.6153
32.6068
32.5622
32.4325
32.6186
32.3839
32.3778
32.4937
32.6941
32.4755
32.5207
32.5282
32.7401
32.5911
32.4792
27.9397
28.0504
27.9948
28.2042
28.0656
27.9132
28.0723
28.4090
28.6448
28.8278
29.5979
31.0714
29.2295
29.3559
29.5256
30.1647
30.4199
31.1210
31.1439
31.1382
31.4487
31.4130
31.4956
31.5141
31.5611
31.4020
31.4693
31.7228
31.0428
30.8851
31.0963
31.2487
30.8848
31.2168
31.7236
30.7122
31.2948
32.2148
33.2516
34.6092
34.3037
34.3521
34.6460
34.9693
34.7095
34.7199
34.9023
34.8078
35.6473
36.0565
35.6141
35.2563
36.0711
34.8957
35.6656
37.2190
36.9920
36.7620
36.4266
36.5321
37.0171
36.6481
37.6052
36.6351
38.0615
38.3078
38.3927
39.1033
37.5909
37.7426
37.4837
37.4391
37.4825
37.6365
37.8796
38.3885
38.1771
38.4165
38.3168
38.0245
38.5262
38.7401
38.7851
38.7702
38.2494
38.4522
38.2306
38.6961
38.9902
39.0999
38.2240
38.5385
38.8598
39.1074
39.3954
39.4945
39.6714
39.8717
39.7386
39.8710
38.6977
37.8366
37.8461
37.4798
37.1871
37.1245
36.6473
35.9392
37.0556
35.8279
35.6750
35.4432
36.5513
36.9383
35.4342
35.5436
35.4588
36.4374
35.6136
36.2970
35.2794
35.3772
35.4146
36.5689
36.5444
36.3101
35.8360
35.5311
34.9197
35.0884
35.2939
35.0425
34.9784
35.2244
35.0123
34.6103
34.3787
33.8649
33.9427
33.8483
33.8680
33.7772
33.6261
33.4609
32.9754
32.4038
32.6783
32.7684
32.8268
32.0086
32.3935
31.9459
31.8092
31.5516
31.9517
31.5982
29.7390
29.5837
29.8773
29.9170
29.9060
29.6006
29.1486
28.9287
28.6453
28.0972
28.0862
27.7122
27.8570
28.1960
27.9765
28.1384
27.9440
27.9435
27.9972
27.7657
27.9052
27.9751
28.1768
28.6822
28.8394
28.9580
28.6140
28.5426
28.3643
28.5722
28.3154
27.9258
28.1047
28.2865
28.5185
28.0076
28.3238
28.0298
28.0226
28.4150
28.0834
27.9913
27.9808
28.0499
27.5878
27.6473
27.5083
27.3668
26.7409
27.3377
25.3404
25.2997
25.6471
26.4169
25.7066
25.9086
26.0227
26.9108
26.9384
26.9394
27.4269
27.4376
27.3201
26.7480
26.5756
27.0794
27.1118
26.6354
26.6080
26.9248
27.2895
26.8876
26.7627
26.6462
26.6743
26.8733
26.8837
27.2012
27.4092
27.1897
27.2558
27.3265
27.1765
27.7189
27.7278
27.7912
27.6157
27.0989
26.9694
26.7809
26.4473
26.9476
26.9995
27.2493
27.2466
27.4006
27.4751
27.4109
27.4433
27.7066
27.6189
28.0609
27.7417
27.7188
27.3752
26.9885
26.6884
26.4146
26.5878
26.2686
25.6375
25.8802
25.3845
25.0385
24.8926
25.1257
25.2375
25.8420
25.3960
26.2397
26.5655
26.5986
26.4948
27.1876
27.1177
27.0860
27.4745
27.0163
27.0332
26.9310
27.2530
27.3444
27.8472
26.0961
26.4968
26.3583
26.1410
25.1763
23.8640
23.9745
23.8274
24.0146
24.0475
23.9460
23.6874
23.9912
23.9006
23.4650
23.9768
23.6040
23.6251
23.7531
23.6716
23.7677
23.4080
23.7516
23.6214
23.2375
23.5606
23.3543
23.9370
23.7152
23.7301
23.3833
24.1584
24.0016
23.9999
23.8556
23.9608
23.7365
23.9694
24.1462
23.9496
24.1069
24.6017
24.0896
24.3538
24.5373
24.4155
24.2446
24.1850
24.3813
24.6370
24.2490
24.2564
23.9028
24.5151
24.4317
24.2361
24.0907
23.8679
24.3249
23.6599
23.5161
23.6050
23.4310
24.0480
23.8795
23.5129
23.8393
24.0720
23.7744
23.7530
23.4572
23.7114
23.6607
23.3045
23.5305
23.4531
23.6844
23.6989
23.6865
23.8277
23.7590
23.7690
24.3306
23.8247
23.6530
23.8855
23.9525
24.3682
24.2945
24.1655
24.6568
24.2280
23.9843
24.2766
24.5618
24.6504
24.7630
24.4866
24.5302
24.2417
24.6225
24.3752
23.8577
23.8892
23.9999
24.8680
24.8732
24.9008
24.7068
25.0668
25.1305
24.7217
24.9634
24.4028
24.1831
24.2743
24.2494
24.4263
24.4980
24.7803
24.7393
24.9400