Lịch sử Kina Papua New Guinean / Đô la Suriname

Lịch sử của giá hàng ngày PGK /SRD kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Kina Papua New Guinean = 10.9167 Đô la Suriname

tối thiểu trên

1 Kina Papua New Guinean = 0.9090 Đô la Suriname

Lịch sử giá SRD / PGK

Date PGK/SRD
8.4981
8.5177
8.3964
8.5322
8.5365
8.5563
8.4890
8.3874
8.6028
8.5908
8.5492
8.3983
8.5657
8.4714
8.5301
8.5077
8.5252
8.6140
8.6244
8.6199
8.5561
8.6804
8.6999
8.5473
8.6649
8.7220
8.7361
8.9080
8.6416
8.7960
8.8471
8.8647
8.7995
8.9659
8.9416
8.9051
8.8512
9.0292
9.0839
9.1094
8.9973
9.0710
9.1327
9.1142
9.2063
9.4836
9.2499
9.2291
9.2175
8.9176
9.0645
9.3686
9.3067
9.1273
9.1158
9.0068
8.9263
8.8320
8.7364
8.7773
8.9954
8.9107
9.0312
9.4336
9.3988
8.9782
9.0768
8.9355
8.7679
8.8146
9.0667
8.8970
9.1472
8.8445
8.9811
8.9993
8.9869
8.8506
8.8507
8.8543
8.7425
8.7524
8.7375
8.7708
8.7568
8.6038
8.7404
8.7172
8.6895
8.6474
8.7018
8.7336
8.7749
8.8168
8.8028
8.7418
8.7022
8.5156
8.3921
8.1561
7.9046
7.7199
7.6664
7.5009
7.3259
7.3149
7.5412
7.2960
7.4225
7.3007
7.3493
7.4901
7.5903
7.7260
8.0082
7.8453
8.0481
8.1286
8.2872
8.2887
8.3748
8.3578
8.5686
8.9226
9.0608
9.1614
9.2403
9.1722
9.2866
9.3115
9.3244
9.2167
9.4310
9.4946
9.6391
9.7293
9.8601
9.7777
9.8716
9.8061
9.6913
9.8843
9.9192
10.0462
9.9964
10.0455
10.2192
10.0729
10.2194
10.1541
10.2336
10.3021
10.2104
10.4162
10.5090
10.4907
10.5253
10.5352
10.4591
10.7894
10.6520
10.7131
10.8379
10.8153
10.5587
10.5522
10.5465
10.6094
10.5323
10.5410
10.5622
10.3780
10.5625
10.5289
10.6259
10.5999
10.6127
10.4960
9.6383
9.5259
9.6168
9.4694
9.1802
9.1722
9.0990
9.1412
8.9874
9.0312
8.9735
8.9783
8.9975
8.9696
9.0765
8.8669
8.7340
8.5457
8.4332
8.2622
8.1196
8.0919
7.8371
8.1571
7.7952
7.9322
7.6016
7.3311
7.0360
6.9541
6.8720
6.7037
6.9058
6.7536
6.4202
6.2851
6.3341
6.2466
6.1266
6.1956
6.0865
5.9077
5.9183
5.9661
5.9349
5.9125
5.8931
5.8866
5.8595
5.8363
5.8322
5.8459
5.7778
5.8737
5.9436
5.9776
6.0058
6.0417
5.9661
5.5153
6.0815
6.1245
6.0737
6.1101
6.0620
6.1164
6.1102
6.1123
6.1023
6.0614
6.0188
6.0657
6.0380
6.0846
6.0693
6.0098
6.0653
6.0365
6.1125
6.1044
6.0975
6.0577
6.0798
5.9892
5.9536
5.8578
6.0216
5.9898
4.0057
4.0307
3.9915
4.0221
4.0217
4.0203
4.0086
3.9809
3.9905
3.9843
4.0099
4.0109
4.0122
4.0102
4.0085
4.0111
3.9781
4.0096
4.0040
3.9916
4.0149
3.9930
3.9818
4.0316
4.0281
4.0247
4.0257
4.0202
4.0208
3.9854
4.0267
4.0346
4.0120
4.0437
4.0446
4.0411
4.0120
2.1506
2.1486
2.1121
2.1139
2.1116
2.1539
2.1273
2.1286
2.1305
2.1493
2.1327
2.1536
2.1410
2.1580
2.1578
2.1551
2.1452
2.1340
2.1632
2.1455
2.1694
2.1525
2.1527
2.1690
2.1495
2.1632
2.1922
2.1689
2.1649
2.1735
2.1906
2.1950
2.1947
2.1609
2.1940
2.1787
2.1781
2.1940
2.1786
2.1896
2.1892
2.1750
2.1903
2.1930
2.1907
2.1984
2.1812
2.2041
2.1811
2.1906
2.1966
2.1866
2.1932
2.2006
2.1985
2.1912
2.1953
2.1952
2.1946
2.1973
2.2002
2.1969
2.2000
2.2034
2.1961
2.2046
2.2075
2.2088
2.2081
2.2021
2.2100
2.2099
2.2133
2.2180
2.2088
2.2126
2.2079
2.2098
2.2090
2.2053
2.2097
2.2112
2.2147
2.2131
2.2159
2.2151
2.2213
2.2125
2.2134
2.2156
2.2069
2.2152
2.2159
2.2196
2.2151
2.2163
2.2136
2.2220
2.2241
2.2232
2.2260
2.2239
2.2206
2.2335
2.2409
2.2436
2.2403
2.2433
2.2519
2.2566
2.2500
2.2636
2.2669
2.2660
2.2666
2.2662
2.2717
2.2749
2.2854
2.2890
2.2774
2.2894
2.2869
2.2703
2.2950
2.2923
2.3067
2.2952
2.3051
2.3149
2.3265
2.3115
2.3166
2.3134
2.3147
2.3029
2.3179
2.3088
2.3319
2.3153
2.3087
2.3030
2.3233
2.3220
2.3159
2.3142
2.3048
2.3116
2.3102
2.3269
2.3280
2.3212
2.3270
2.3305
2.3305
2.3276
2.3231
2.2957
2.3171
2.3261
2.3112
2.3485
2.3392
2.3426
2.3712
2.3481
2.3592
2.3601
2.3591
2.3692
2.3561
2.3655
2.3711
2.3702
2.3768
2.3699
2.3428
2.3651
2.3723
2.3631
2.3669
2.3711
2.3641
2.3678
2.3634
2.3668
2.3637
2.3645
2.3496
2.3581
2.3565
2.3418
2.3540
2.3433
2.3242
2.3221
2.3078
2.3200
2.3257
2.2913
2.2855
2.2753
2.2498
2.2116
2.1841
2.2427
2.3291
2.3982
2.4358
2.4091
2.3459
2.2210
2.3303
2.2643
2.2719
2.2526
2.2399
2.2491
2.2308
2.2485
2.2347
2.2226
2.2203
2.0558
2.0499
1.9862
1.9334
1.9139
1.7481
1.7584
1.7836
1.7973
1.6909
1.5337
1.2996
1.2971
1.3041
1.3318
1.3154
1.3142
1.3148
1.3089
1.3163
1.3265
1.3293
1.3299
1.3295
1.3223
1.3272
1.3272
1.2641
1.2848
1.1946
1.1136
1.1124
1.1188
1.1304
1.1355
1.1404
1.1403
1.1486
1.1549
1.1695
1.1697
1.1696
1.1679
1.1860
1.1862
1.1861
1.1883
1.1860
1.1900
1.1928
1.1991
1.2004
1.2023
1.2061
1.2219
1.2220
1.2344
1.2266
1.2230
1.2205
1.2243
1.2504
1.2429
1.2314
1.2573
1.2417
1.2402
1.2418
1.2395
1.2541
1.2734
1.2653
1.2621
1.2675
1.2919
1.2707
1.2871
1.2793
1.2773
1.2823
1.2762
1.2883
1.2836
1.2877
1.3044
1.3143
1.3114
1.3270
1.3369
1.3348
1.3126
1.3239
1.3219
1.3424
1.3344
1.3493
1.3520
1.3345
1.3550
1.3547
1.3562
1.3575
1.3660
1.3530
1.3530
1.1674
1.1723
1.1692
1.1794
1.1802
1.1549
1.1708
1.1781
1.1916
1.1987
1.2416
1.3051
1.2433
1.2486
1.2463
1.2744
1.2830
1.3022
1.3048
1.3130
1.3159
1.3177
1.3208
1.3232
1.3230
1.3143
1.3051
1.3001
1.2712
1.2640
1.2683
1.2625
1.2470
1.2590
1.2755
1.2394
1.2608
1.2979
1.3307
1.3842
1.3845
1.3960
1.4145
1.4296
1.4341
1.4317
1.4387
1.4530
1.4608
1.4747
1.4672
1.4704
1.4982
1.4412
1.4669
1.5314
1.5321
1.5336
1.5162
1.5168
1.5375
1.5206
1.5503
1.5163
1.5806
1.5873
1.5912
1.6329
1.5764
1.5827
1.5799
1.5723
1.5698
1.5796
1.5804
1.6047
1.5962
1.6039
1.5989
1.5790
1.5956
1.5876
1.5859
1.5899
1.5778
1.5897
1.5782
1.5940
1.6108
1.6143
1.5867
1.5883
1.5866
1.5977
1.5895
1.5776
1.5909
1.5967
1.5966
1.6068
1.5539
1.5688
1.5703
1.5786
1.5774
1.5700
1.5699
1.5738
1.6207
1.5690
1.5797
1.5709
1.5969
1.6066
1.5696
1.5605
1.5590
1.6001
1.5639
1.5968
1.5581
1.5486
1.5408
1.5884
1.5722
1.5464
1.5379
1.5318
1.5319
1.5317
1.5403
1.5298
1.5264
1.5390
1.5382
1.5196
1.5363
1.4958
1.5077
1.4891
1.4717
1.4825
1.4834
1.4752
1.4696
1.4756
1.4740
1.4640
1.4761
1.4413
1.4538
1.4283
1.4218
1.4167
1.4347
1.4315
1.3526
1.3429
1.3466
1.3422
1.3515
1.3426
1.3428
1.3215
1.2969
1.2785
1.2710
1.2529
1.2691
1.2689
1.2687
1.2689
1.2610
1.2504
1.2503
1.2501
1.0331
1.0298
1.0317
1.0465
1.0447
1.0513
1.0422
1.0487
1.0424
1.0533
1.0453
1.0391
1.0394
1.0447
1.0620
1.0341
1.0357
1.0227
1.0127
1.0249
1.0134
1.0109
1.0146
1.0120
1.0209
1.0209
1.0091
0.9937
0.9855
0.9880
0.9222
0.9239
0.9240
0.9556
0.9361
0.9428
1.0351
1.0141
1.0084
1.0239
1.0340
1.0271
1.0161
1.0100
0.9922
1.0149
1.0154
1.0039
0.9906
1.0037
1.0102
1.0086
1.0100
1.0067
1.0094
1.0158
1.0221
1.0123
1.0190
1.0184
1.0293
1.0276
1.0230
1.0436
1.0384
1.0471
1.0373
1.0268
1.0177
1.0126
1.0081
1.0120
1.0143
1.0169
1.0251
1.0261
1.0281
1.0325
1.0458
1.0549
1.0386
1.0500
1.0435
1.0379
1.0262
1.0137
1.0189
1.0054
1.0076
1.0029
0.9817
0.9744
0.9514
0.9398
0.9412
0.9252
0.9498
0.9751
0.9586
0.9944
1.0080
1.0164
1.0271
1.0404
1.0393
1.0421
1.0463
1.0660
1.0430
1.0297
1.0706
1.0677
1.0857
1.0483
1.0572
1.0582
1.0752
1.0722
1.0721
1.0774
1.0580
1.0770
1.0919
1.0778
1.0644
1.0781
1.0655
1.0608
1.0617
1.0644
1.0658
1.0581
1.0773
1.0734
1.0308
1.0418
1.0389
1.0089
1.0331
1.0370
1.0458
1.0255
1.0201
1.0108
1.0203
1.0327