Lịch sử của giá hàng ngày PHP /LTL kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 0.06902 Litas Lít-va
tối thiểu trên
1 Peso Philipin = 0.04499 Litas Lít-va
Date | PHP/LTL |
---|---|
0.05505 | |
0.05574 | |
0.05546 | |
0.05641 | |
0.05591 | |
0.05635 | |
0.05639 | |
0.05600 | |
0.05602 | |
0.05614 | |
0.05625 | |
0.05588 | |
0.05572 | |
0.05563 | |
0.05597 | |
0.05597 | |
0.05602 | |
0.05616 | |
0.05591 | |
0.05648 | |
0.05670 | |
0.05634 | |
0.05668 | |
0.05647 | |
0.05649 | |
0.05599 | |
0.05568 | |
0.05612 | |
0.05573 | |
0.05625 | |
0.05594 | |
0.05567 | |
0.05549 | |
0.05547 | |
0.05533 | |
0.05564 | |
0.05509 | |
0.05533 | |
0.05687 | |
0.05707 | |
0.05652 | |
0.05585 | |
0.05648 | |
0.05616 | |
0.05602 | |
0.05580 | |
0.05573 | |
0.05601 | |
0.05620 | |
0.05539 | |
0.05583 | |
0.05579 | |
0.05524 | |
0.05543 | |
0.05648 | |
0.05671 | |
0.05651 | |
0.05670 | |
0.05680 | |
0.05692 | |
0.05674 | |
0.05675 | |
0.05657 | |
0.05666 | |
0.05602 | |
0.05669 | |
0.05657 | |
0.05652 | |
0.05643 | |
0.05655 | |
0.05570 | |
0.05571 | |
0.05548 | |
0.05601 | |
0.05531 | |
0.05490 | |
0.05561 | |
0.05477 | |
0.05572 | |
0.05595 | |
0.05643 | |
0.05644 | |
0.05680 | |
0.05703 | |
0.05667 | |
0.05694 | |
0.05666 | |
0.05663 | |
0.05622 | |
0.05694 | |
0.05693 | |
0.05674 | |
0.05753 | |
0.05894 | |
0.05856 | |
0.05878 | |
0.05896 | |
0.05957 | |
0.05924 | |
0.05923 | |
0.05899 | |
0.05768 | |
0.05784 | |
0.05795 | |
0.05818 | |
0.05803 | |
0.05810 | |
0.05746 | |
0.05815 | |
0.05769 | |
0.05798 | |
0.05817 | |
0.05858 | |
0.05921 | |
0.05990 | |
0.05912 | |
0.05924 | |
0.05908 | |
0.05904 | |
0.05958 | |
0.05897 | |
0.05840 | |
0.05802 | |
0.05810 | |
0.05825 | |
0.05816 | |
0.05758 | |
0.05843 | |
0.05863 | |
0.05839 | |
0.05891 | |
0.05849 | |
0.05773 | |
0.05829 | |
0.05870 | |
0.05818 | |
0.05751 | |
0.05823 | |
0.05942 | |
0.05991 | |
0.05990 | |
0.06041 | |
0.06059 | |
0.06037 | |
0.06016 | |
0.06035 | |
0.06053 | |
0.06048 | |
0.05999 | |
0.06006 | |
0.06018 | |
0.06054 | |
0.06066 | |
0.06009 | |
0.06017 | |
0.05978 | |
0.05924 | |
0.06025 | |
0.06028 | |
0.06042 | |
0.06023 | |
0.06046 | |
0.06018 | |
0.06013 | |
0.06001 | |
0.05991 | |
0.06040 | |
0.06041 | |
0.06083 | |
0.06079 | |
0.06074 | |
0.06090 | |
0.06112 | |
0.06083 | |
0.06080 | |
0.06058 | |
0.06093 | |
0.06119 | |
0.06105 | |
0.06092 | |
0.06063 | |
0.06062 | |
0.06115 | |
0.06062 | |
0.06053 | |
0.06026 | |
0.06039 | |
0.06074 | |
0.06075 | |
0.06105 | |
0.06080 | |
0.06002 | |
0.05974 | |
0.06052 | |
0.06036 | |
0.06034 | |
0.05986 | |
0.06093 | |
0.06049 | |
0.06057 | |
0.06265 | |
0.06045 | |
0.06059 | |
0.05982 | |
0.06056 | |
0.05871 | |
0.05922 | |
0.05949 | |
0.05973 | |
0.06033 | |
0.06012 | |
0.05953 | |
0.05957 | |
0.05931 | |
0.05983 | |
0.05892 | |
0.05931 | |
0.05943 | |
0.05973 | |
0.05958 | |
0.05921 | |
0.05978 | |
0.05959 | |
0.05973 | |
0.06001 | |
0.05921 | |
0.05925 | |
0.05907 | |
0.05889 | |
0.05896 | |
0.05843 | |
0.05834 | |
0.05863 | |
0.05871 | |
0.05805 | |
0.05813 | |
0.05797 | |
0.05781 | |
0.05931 | |
0.05911 | |
0.05909 | |
0.05880 | |
0.05906 | |
0.05833 | |
0.05787 | |
0.05773 | |
0.05811 | |
0.05790 | |
0.05744 | |
0.05747 | |
0.05793 | |
0.05770 | |
0.05771 | |
0.05815 | |
0.05758 | |
0.05750 | |
0.05713 | |
0.05687 | |
0.05737 | |
0.05787 | |
0.05756 | |
0.05723 | |
0.05765 | |
0.05709 | |
0.05682 | |
0.05693 | |
0.05716 | |
0.05694 | |
0.05700 | |
0.05682 | |
0.05693 | |
0.05731 | |
0.05727 | |
0.05758 | |
0.05713 | |
0.05699 | |
0.05630 | |
0.05617 | |
0.05580 | |
0.05519 | |
0.05542 | |
0.05531 | |
0.05486 | |
0.05499 | |
0.05525 | |
0.05578 | |
0.05571 | |
0.05620 | |
0.05667 | |
0.05653 | |
0.05561 | |
0.05522 | |
0.05531 | |
0.05494 | |
0.05528 | |
0.05541 | |
0.05537 | |
0.05522 | |
0.05639 | |
0.05662 | |
0.05585 | |
0.05530 | |
0.05559 | |
0.05515 | |
0.05378 | |
0.05365 | |
0.05390 | |
0.05376 | |
0.05334 | |
0.05351 | |
0.05384 | |
0.05411 | |
0.05344 | |
0.05372 | |
0.05440 | |
0.05418 | |
0.05534 | |
0.05556 | |
0.05736 | |
0.05765 | |
0.05819 | |
0.05831 | |
0.05825 | |
0.05751 | |
0.05791 | |
0.05772 | |
0.05777 | |
0.05916 | |
0.05952 | |
0.05953 | |
0.05971 | |
0.06002 | |
0.05951 | |
0.05990 | |
0.05962 | |
0.05998 | |
0.05925 | |
0.05956 | |
0.06053 | |
0.06055 | |
0.06012 | |
0.06019 | |
0.05999 | |
0.06030 | |
0.06069 | |
0.06106 | |
0.06161 | |
0.06172 | |
0.06127 | |
0.06131 | |
0.06147 | |
0.06117 | |
0.06079 | |
0.06123 | |
0.06159 | |
0.06148 | |
0.06082 | |
0.06084 | |
0.06087 | |
0.06064 | |
0.06051 | |
0.06065 | |
0.06043 | |
0.06110 | |
0.06136 | |
0.06123 | |
0.06114 | |
0.06100 | |
0.06143 | |
0.06131 | |
0.06133 | |
0.06102 | |
0.06122 | |
0.06155 | |
0.06128 | |
0.06126 | |
0.06201 | |
0.06258 | |
0.06295 | |
0.06321 | |
0.06288 | |
0.06302 | |
0.06325 | |
0.06302 | |
0.06357 | |
0.06426 | |
0.06484 | |
0.06577 | |
0.06553 | |
0.06586 | |
0.06498 | |
0.06484 | |
0.06470 | |
0.06601 | |
0.06566 | |
0.06575 | |
0.06634 | |
0.06570 | |
0.06649 | |
0.06588 | |
0.06642 | |
0.06551 | |
0.06520 | |
0.06406 | |
0.06449 | |
0.06579 | |
0.06632 | |
0.06568 | |
0.06580 | |
0.06670 | |
0.06591 | |
0.06652 | |
0.06713 | |
0.06577 | |
0.06490 | |
0.06441 | |
0.06474 | |
0.06654 | |
0.06651 | |
0.06636 | |
0.06711 | |
0.06721 | |
0.06663 | |
0.06721 | |
0.06626 | |
0.06730 | |
0.06849 | |
0.06869 | |
0.06765 | |
0.06630 | |
0.06601 | |
0.06628 | |
0.06556 | |
0.06611 | |
0.06536 | |
0.06487 | |
0.06524 | |
0.06474 | |
0.06477 | |
0.06499 | |
0.06431 | |
0.06654 | |
0.06758 | |
0.06774 | |
0.06779 | |
0.06885 | |
0.06826 | |
0.06836 | |
0.06812 | |
0.06715 | |
0.06722 | |
0.06810 | |
0.06586 | |
0.06576 | |
0.06687 | |
0.06700 | |
0.06571 | |
0.06630 | |
0.06632 | |
0.06570 | |
0.06635 | |
0.06549 | |
0.06553 | |
0.06605 | |
0.06631 | |
0.06788 | |
0.06722 | |
0.06723 | |
0.06715 | |
0.06750 | |
0.06783 | |
0.06640 | |
0.06501 | |
0.06417 | |
0.06352 | |
0.06323 | |
0.06213 | |
0.06285 | |
0.06174 | |
0.06181 | |
0.06161 | |
0.06184 | |
0.06145 | |
0.06073 | |
0.06022 | |
0.06065 | |
0.06110 | |
0.06044 | |
0.06028 | |
0.06036 | |
0.06140 | |
0.06040 | |
0.05965 | |
0.05911 | |
0.05876 | |
0.05886 | |
0.05926 | |
0.05883 | |
0.05828 | |
0.05833 | |
0.05779 | |
0.05795 | |
0.05799 | |
0.05824 | |
0.05784 | |
0.05797 | |
0.05769 | |
0.05742 | |
0.05600 | |
0.05598 | |
0.05634 | |
0.05617 | |
0.05601 | |
0.05599 | |
0.05532 | |
0.05554 | |
0.05592 | |
0.05620 | |
0.05638 | |
0.05665 | |
0.05627 | |
0.05624 | |
0.05562 | |
0.05644 | |
0.05664 | |
0.05679 | |
0.05641 | |
0.05681 | |
0.05691 | |
0.05704 | |
0.05829 | |
0.05820 | |
0.05864 | |
0.05920 | |
0.05899 | |
0.05815 | |
0.05850 | |
0.05905 | |
0.05896 | |
0.05880 | |
0.05911 | |
0.05938 | |
0.05910 | |
0.05892 | |
0.05838 | |
0.05923 | |
0.05945 | |
0.05983 | |
0.06013 | |
0.06060 | |
0.06089 | |
0.06153 | |
0.06135 | |
0.05999 | |
0.06032 | |
0.06096 | |
0.06300 | |
0.06410 | |
0.06509 | |
0.06464 | |
0.06446 | |
0.06411 | |
0.06411 | |
0.06408 | |
0.06430 | |
0.06588 | |
0.06552 | |
0.06549 | |
0.06517 | |
0.06509 | |
0.06467 | |
0.06360 | |
0.06333 | |
0.06275 | |
0.06276 | |
0.06375 | |
0.06354 | |
0.06434 | |
0.06377 | |
0.06358 | |
0.06390 | |
0.06521 | |
0.06467 | |
0.06493 | |
0.06570 | |
0.06607 | |
0.06546 | |
0.06483 | |
0.06395 | |
0.06431 | |
0.06417 | |
0.06424 | |
0.06398 | |
0.06341 | |
0.06506 | |
0.06549 | |
0.06531 | |
0.06612 | |
0.06685 | |
0.06669 | |
0.06731 | |
0.06783 | |
0.06755 | |
0.06685 | |
0.06547 | |
0.06481 | |
0.06469 | |
0.06418 | |
0.06379 | |
0.06318 | |
0.06261 | |
0.06276 | |
0.06246 | |
0.06195 | |
0.06152 | |
0.06186 | |
0.06163 | |
0.06046 | |
0.06040 | |
0.06109 | |
0.06168 | |
0.06096 | |
0.06004 | |
0.06115 | |
0.06145 | |
0.06208 | |
0.06107 | |
0.06132 | |
0.06219 | |
0.06139 | |
0.06084 | |
0.06073 | |
0.06030 | |
0.05980 | |
0.05946 | |
0.05912 | |
0.05910 | |
0.05842 | |
0.05860 | |
0.05780 | |
0.05757 | |
0.05806 | |
0.05863 | |
0.05894 | |
0.05861 | |
0.05795 | |
0.05901 | |
0.05793 | |
0.05620 | |
0.05639 | |
0.05688 | |
0.05697 | |
0.05710 | |
0.05666 | |
0.05712 | |
0.05711 | |
0.05528 | |
0.05578 | |
0.05551 | |
0.05541 | |
0.05472 | |
0.05579 | |
0.05659 | |
0.05637 | |
0.05581 | |
0.05458 | |
0.05482 | |
0.05587 | |
0.05544 | |
0.05597 | |
0.05661 | |
0.05598 | |
0.05686 | |
0.05693 | |
0.05733 | |
0.05822 | |
0.05885 | |
0.05869 | |
0.05690 | |
0.05708 | |
0.05837 | |
0.06027 | |
0.05911 | |
0.05969 | |
0.05905 | |
0.05933 | |
0.05941 | |
0.05923 | |
0.05744 | |
0.05796 | |
0.05750 | |
0.05783 | |
0.05720 | |
0.05743 | |
0.05695 | |
0.05762 | |
0.05839 | |
0.06000 | |
0.06112 | |
0.06040 | |
0.06025 | |
0.06031 | |
0.05930 | |
0.05799 | |
0.05836 | |
0.05776 | |
0.05740 | |
0.05937 | |
0.05928 | |
0.06034 | |
0.06127 | |
0.06074 | |
0.06165 | |
0.06074 | |
0.05998 | |
0.06186 | |
0.05878 | |
0.05850 | |
0.05858 | |
0.05759 | |
0.05681 | |
0.05686 | |
0.05660 | |
0.05612 | |
0.05508 | |
0.05516 | |
0.05537 | |
0.05492 | |
0.05481 | |
0.05422 | |
0.05325 | |
0.05277 | |
0.05236 | |
0.05217 | |
0.05226 | |
0.05172 | |
0.05150 | |
0.05116 | |
0.05064 | |
0.04869 | |
0.04913 | |
0.04952 | |
0.04913 | |
0.04902 | |
0.04895 | |
0.04959 | |
0.05020 | |
0.05059 | |
0.04951 | |
0.04939 | |
0.04890 | |
0.04956 | |
0.04957 | |
0.04977 | |
0.05070 | |
0.05095 | |
0.05025 | |
0.05039 | |
0.05066 | |
0.05115 | |
0.05148 | |
0.05094 | |
0.05164 | |
0.05158 | |
0.05238 | |
0.05164 | |
0.05257 | |
0.05392 | |
0.05389 | |
0.05431 | |
0.05417 | |
0.05538 | |
0.05437 | |
0.05355 | |
0.05402 | |
0.05305 | |
0.05476 | |
0.05665 | |
0.05595 | |
0.05618 | |
0.05709 | |
0.05648 | |
0.05739 | |
0.05616 | |
0.05557 | |
0.05422 | |
0.05389 | |
0.05093 | |
0.05225 | |
0.05363 | |
0.05514 | |
0.05597 | |
0.05420 | |
0.05526 | |
0.05526 | |
0.05552 | |
0.05615 | |
0.05370 | |
0.05373 | |
0.05345 | |
0.05128 | |
0.05124 | |
0.05187 | |
0.05216 | |
0.05108 | |
0.05129 | |
0.05178 | |
0.05195 | |
0.05022 | |
0.04991 | |
0.04917 | |
0.04807 | |
0.04836 | |
0.04875 | |
0.05001 | |
0.05024 | |
0.04965 | |
0.05118 | |
0.05028 | |
0.05179 | |
0.05242 | |
0.05294 | |
0.05231 | |
0.05179 | |
0.05223 | |
0.05281 | |
0.05254 | |
0.05396 | |
0.05246 | |
0.05512 | |
0.05602 | |
0.05753 | |
0.05794 | |
0.05807 | |
0.05738 | |
0.05732 | |
0.05810 | |
0.05717 | |
0.05736 | |
0.05685 | |
0.05801 | |
0.05810 | |
0.05646 | |
0.05562 | |
0.05449 | |
0.05446 | |
0.05522 | |
0.05460 | |
0.05469 | |
0.05531 | |
0.05537 | |
0.05527 | |
0.05400 | |
0.05418 | |
0.05374 | |
0.05370 | |
0.05448 | |
0.05417 | |
0.05482 | |
0.05541 | |
0.05492 | |
0.05563 | |
0.05578 | |
0.05502 | |
0.05512 | |
0.05520 | |
0.05569 | |
0.05589 | |
0.05553 | |
0.05596 | |
0.05572 | |
0.05552 | |
0.05404 | |
0.05358 | |
0.05341 | |
0.05358 | |
0.05350 | |
0.05394 | |
0.05343 | |
0.05415 | |
0.05336 | |
0.05438 | |
0.05413 | |
0.05460 | |
0.05471 | |
0.05526 | |
0.05488 | |
0.05440 | |
0.05443 | |
0.05459 | |
0.05442 | |
0.05327 | |
0.05303 | |
0.05344 | |
0.05284 | |
0.05167 | |
0.05302 | |
0.05394 | |
0.05409 | |
0.05444 | |
0.05453 | |
0.05494 | |
0.05518 | |
0.05469 | |
0.05445 | |
0.05372 | |
0.05432 | |
0.05375 | |
0.05320 | |
0.05269 | |
0.05228 | |
0.05294 | |
0.05228 | |
0.05255 | |
0.05243 | |
0.05221 | |
0.05194 | |
0.05096 | |
0.05150 | |
0.05148 | |
0.05176 | |
0.05054 | |
0.05129 | |
0.05145 | |
0.05155 | |
0.05278 | |
0.05325 | |
0.05413 | |
0.05573 | |
0.05576 | |
0.05604 | |
0.05616 | |
0.05566 | |
0.05654 | |
0.05632 | |
0.05612 | |
0.05579 | |
0.05633 | |
0.05564 | |
0.05474 | |
0.05319 | |
0.05428 | |
0.05423 | |
0.05501 | |
0.05468 | |
0.05397 | |
0.05400 | |
0.05438 | |
0.05428 | |
0.05341 | |
0.05397 | |
0.05340 | |
0.05231 | |
0.05213 | |
0.05145 | |
0.05133 | |
0.05171 | |
0.05101 | |
0.05053 | |
0.05007 | |
0.04902 | |
0.05010 | |
0.05052 | |
0.05003 | |
0.04992 | |
0.05035 | |
0.05131 | |
0.05144 | |
0.05115 | |
0.05175 | |
0.05109 | |
0.05074 | |
0.05185 | |
0.05160 | |
0.05088 | |
0.05030 | |
0.05020 | |
0.04978 | |
0.04963 | |
0.04925 | |
0.04871 | |
0.04905 | |
0.04894 | |
0.04896 | |
0.04831 | |
0.04789 | |
0.04791 | |
0.04766 | |
0.04820 | |
0.04883 | |
0.04926 | |
0.04808 | |
0.04772 | |
0.04750 | |
0.04696 | |
0.04551 | |
0.04549 | |
0.04595 | |
0.04620 | |
0.04585 | |
0.04640 | |
0.04709 | |
0.04734 | |
0.04755 | |
0.04812 | |
0.04795 | |
0.04907 | |
0.04947 | |
0.04986 | |
0.04992 | |
0.05061 | |
0.05023 | |
0.05098 | |
0.05101 | |
0.05052 | |
0.05021 | |
0.05061 | |
0.05135 | |
0.05065 | |
0.04977 | |
0.05005 | |
0.05035 | |
0.05039 | |
0.05075 | |
0.05138 | |
0.05037 | |
0.05073 | |
0.05149 | |
0.05137 | |
0.05215 | |
0.05173 | |
0.05236 | |
0.05137 | |
0.05064 | |
0.05086 | |
0.05047 | |
0.04946 | |
0.04989 |