Lịch sử của giá hàng ngày PHP /SCR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 0.45015 Rupee Seychelles
tối thiểu trên
1 Peso Philipin = 0.09101 Rupee Seychelles
Date | PHP/SCR |
---|---|
0.23677 | |
0.24101 | |
0.23885 | |
0.23902 | |
0.24078 | |
0.24132 | |
0.24260 | |
0.24445 | |
0.24190 | |
0.24363 | |
0.23775 | |
0.24066 | |
0.23887 | |
0.23405 | |
0.23589 | |
0.23913 | |
0.24124 | |
0.24494 | |
0.25257 | |
0.24020 | |
0.24203 | |
0.23882 | |
0.24633 | |
0.24052 | |
0.24020 | |
0.23841 | |
0.23539 | |
0.23176 | |
0.23175 | |
0.23918 | |
0.23731 | |
0.23945 | |
0.24047 | |
0.23093 | |
0.23480 | |
0.23598 | |
0.23686 | |
0.23395 | |
0.23699 | |
0.24292 | |
0.24386 | |
0.24135 | |
0.23768 | |
0.24374 | |
0.25318 | |
0.24401 | |
0.24142 | |
0.23485 | |
0.23477 | |
0.25108 | |
0.23631 | |
0.23688 | |
0.24983 | |
0.23787 | |
0.23215 | |
0.24402 | |
0.25464 | |
0.23530 | |
0.24779 | |
0.25909 | |
0.24153 | |
0.25105 | |
0.25946 | |
0.25095 | |
0.24272 | |
0.23133 | |
0.25607 | |
0.23753 | |
0.24151 | |
0.24033 | |
0.24070 | |
0.23904 | |
0.23598 | |
0.22872 | |
0.22781 | |
0.22709 | |
0.23519 | |
0.22779 | |
0.22538 | |
0.23586 | |
0.23325 | |
0.23237 | |
0.22279 | |
0.24137 | |
0.23195 | |
0.24035 | |
0.23577 | |
0.23103 | |
0.23948 | |
0.23861 | |
0.22974 | |
0.23327 | |
0.23551 | |
0.23683 | |
0.24396 | |
0.27023 | |
0.24545 | |
0.25097 | |
0.25768 | |
0.25449 | |
0.24616 | |
0.26448 | |
0.27501 | |
0.27510 | |
0.27539 | |
0.28063 | |
0.25453 | |
0.26058 | |
0.26611 | |
0.26121 | |
0.26074 | |
0.26512 | |
0.29329 | |
0.28905 | |
0.27911 | |
0.26752 | |
0.27741 | |
0.29746 | |
0.26357 | |
0.25471 | |
0.27427 | |
0.27837 | |
0.27802 | |
0.26435 | |
0.26374 | |
0.28649 | |
0.25394 | |
0.26126 | |
0.25769 | |
0.25797 | |
0.25863 | |
0.25774 | |
0.26413 | |
0.27460 | |
0.28125 | |
0.28902 | |
0.29452 | |
0.28371 | |
0.32614 | |
0.29470 | |
0.30232 | |
0.30918 | |
0.30837 | |
0.34655 | |
0.30951 | |
0.34324 | |
0.34302 | |
0.32044 | |
0.31267 | |
0.29230 | |
0.31858 | |
0.39365 | |
0.39805 | |
0.43558 | |
0.43688 | |
0.43669 | |
0.43558 | |
0.43657 | |
0.42736 | |
0.44226 | |
0.44105 | |
0.44136 | |
0.44127 | |
0.44118 | |
0.44068 | |
0.44139 | |
0.44155 | |
0.44020 | |
0.44142 | |
0.44005 | |
0.43256 | |
0.43050 | |
0.42660 | |
0.41087 | |
0.39887 | |
0.39827 | |
0.37709 | |
0.37263 | |
0.37180 | |
0.37137 | |
0.37105 | |
0.37055 | |
0.36914 | |
0.36884 | |
0.36770 | |
0.36661 | |
0.36324 | |
0.36290 | |
0.35927 | |
0.35762 | |
0.35604 | |
0.35664 | |
0.35288 | |
0.33522 | |
0.35023 | |
0.35278 | |
0.34944 | |
0.34655 | |
0.34466 | |
0.34841 | |
0.34625 | |
0.34569 | |
0.34403 | |
0.32977 | |
0.29034 | |
0.26981 | |
0.26749 | |
0.24415 | |
0.27105 | |
0.27010 | |
0.26839 | |
0.27105 | |
0.26977 | |
0.26927 | |
0.26920 | |
0.26874 | |
0.27145 | |
0.26813 | |
0.26976 | |
0.26916 | |
0.27102 | |
0.26946 | |
0.26821 | |
0.26976 | |
0.26960 | |
0.26941 | |
0.25656 | |
0.26864 | |
0.26810 | |
0.26525 | |
0.26402 | |
0.26533 | |
0.26280 | |
0.26169 | |
0.26370 | |
0.26204 | |
0.26080 | |
0.26085 | |
0.26227 | |
0.26217 | |
0.26785 | |
0.26891 | |
0.26781 | |
0.26599 | |
0.26711 | |
0.26597 | |
0.26148 | |
0.26259 | |
0.26462 | |
0.26223 | |
0.25930 | |
0.26080 | |
0.26343 | |
0.26280 | |
0.26429 | |
0.26462 | |
0.26190 | |
0.26075 | |
0.26069 | |
0.25939 | |
0.26110 | |
0.26429 | |
0.26307 | |
0.26116 | |
0.26174 | |
0.26065 | |
0.26026 | |
0.25872 | |
0.26142 | |
0.26029 | |
0.26031 | |
0.25765 | |
0.25763 | |
0.25814 | |
0.25945 | |
0.26006 | |
0.26023 | |
0.25622 | |
0.25606 | |
0.25450 | |
0.25276 | |
0.25203 | |
0.25156 | |
0.25122 | |
0.25089 | |
0.25121 | |
0.25230 | |
0.25433 | |
0.25502 | |
0.25481 | |
0.25384 | |
0.25726 | |
0.25556 | |
0.25275 | |
0.25321 | |
0.25307 | |
0.25321 | |
0.25322 | |
0.25403 | |
0.25339 | |
0.25588 | |
0.25600 | |
0.25636 | |
0.26785 | |
0.25940 | |
0.26051 | |
0.25636 | |
0.26417 | |
0.25876 | |
0.26297 | |
0.26414 | |
0.26463 | |
0.26846 | |
0.26454 | |
0.25990 | |
0.26287 | |
0.26486 | |
0.25768 | |
0.26721 | |
0.26898 | |
0.28095 | |
0.27882 | |
0.28112 | |
0.27773 | |
0.27831 | |
0.27833 | |
0.27715 | |
0.27848 | |
0.27540 | |
0.27226 | |
0.27164 | |
0.26858 | |
0.26373 | |
0.26852 | |
0.26743 | |
0.26947 | |
0.26784 | |
0.26567 | |
0.27034 | |
0.26775 | |
0.26777 | |
0.26648 | |
0.26833 | |
0.27169 | |
0.26576 | |
0.26719 | |
0.27164 | |
0.26657 | |
0.26773 | |
0.26244 | |
0.26329 | |
0.26985 | |
0.27450 | |
0.27020 | |
0.27175 | |
0.27109 | |
0.27262 | |
0.27100 | |
0.27243 | |
0.26903 | |
0.27320 | |
0.27064 | |
0.27219 | |
0.26447 | |
0.26853 | |
0.26605 | |
0.26898 | |
0.26772 | |
0.27373 | |
0.26799 | |
0.26945 | |
0.27032 | |
0.26923 | |
0.26748 | |
0.26295 | |
0.26718 | |
0.27068 | |
0.26859 | |
0.26844 | |
0.26921 | |
0.27024 | |
0.26794 | |
0.27720 | |
0.27412 | |
0.27165 | |
0.27767 | |
0.27785 | |
0.27368 | |
0.27535 | |
0.27863 | |
0.28218 | |
0.28078 | |
0.28571 | |
0.28294 | |
0.29119 | |
0.28015 | |
0.28290 | |
0.27634 | |
0.27983 | |
0.28160 | |
0.27947 | |
0.26834 | |
0.28172 | |
0.28153 | |
0.28785 | |
0.27815 | |
0.28430 | |
0.28476 | |
0.27848 | |
0.28291 | |
0.27532 | |
0.30553 | |
0.28637 | |
0.29432 | |
0.28876 | |
0.28539 | |
0.28129 | |
0.27930 | |
0.28114 | |
0.27365 | |
0.29639 | |
0.28804 | |
0.28334 | |
0.27120 | |
0.27067 | |
0.26977 | |
0.27207 | |
0.27232 | |
0.26389 | |
0.27155 | |
0.26406 | |
0.27277 | |
0.27262 | |
0.27161 | |
0.27602 | |
0.27435 | |
0.27740 | |
0.27599 | |
0.28833 | |
0.28077 | |
0.27198 | |
0.27949 | |
0.27384 | |
0.27728 | |
0.27344 | |
0.28094 | |
0.28177 | |
0.28773 | |
0.28827 | |
0.28951 | |
0.29003 | |
0.28991 | |
0.29079 | |
0.29135 | |
0.28721 | |
0.29314 | |
0.29576 | |
0.30071 | |
0.30197 | |
0.29622 | |
0.30228 | |
0.30476 | |
0.30833 | |
0.30922 | |
0.30710 | |
0.30146 | |
0.30658 | |
0.30476 | |
0.30455 | |
0.30726 | |
0.31672 | |
0.31642 | |
0.31731 | |
0.31780 | |
0.31876 | |
0.31925 | |
0.31768 | |
0.31569 | |
0.29425 | |
0.29923 | |
0.31335 | |
0.31557 | |
0.31553 | |
0.31568 | |
0.31466 | |
0.31530 | |
0.31637 | |
0.31545 | |
0.31013 | |
0.30992 | |
0.29735 | |
0.29400 | |
0.29339 | |
0.29445 | |
0.29546 | |
0.29976 | |
0.29787 | |
0.29504 | |
0.28695 | |
0.28031 | |
0.28189 | |
0.28393 | |
0.28258 | |
0.28272 | |
0.28205 | |
0.28273 | |
0.28187 | |
0.28153 | |
0.27862 | |
0.27647 | |
0.28047 | |
0.27782 | |
0.28355 | |
0.27082 | |
0.26769 | |
0.27324 | |
0.27184 | |
0.27010 | |
0.26793 | |
0.26771 | |
0.27310 | |
0.27330 | |
0.27329 | |
0.27073 | |
0.27325 | |
0.27133 | |
0.26763 | |
0.26636 | |
0.26770 | |
0.27004 | |
0.27011 | |
0.27203 | |
0.27195 | |
0.27379 | |
0.27310 | |
0.27661 | |
0.27418 | |
0.27608 | |
0.27557 | |
0.27790 | |
0.27918 | |
0.28031 | |
0.27963 | |
0.27963 | |
0.27755 | |
0.27817 | |
0.27841 | |
0.27358 | |
0.27045 | |
0.27111 | |
0.27572 | |
0.27573 | |
0.27512 | |
0.27685 | |
0.27907 | |
0.27574 | |
0.27358 | |
0.27549 | |
0.27073 | |
0.27669 | |
0.27733 | |
0.28142 | |
0.28353 | |
0.28674 | |
0.28817 | |
0.28715 | |
0.28505 | |
0.28500 | |
0.28470 | |
0.28298 | |
0.28677 | |
0.28493 | |
0.28781 | |
0.29506 | |
0.29770 | |
0.30395 | |
0.31101 | |
0.31354 | |
0.31209 | |
0.31730 | |
0.32097 | |
0.32051 | |
0.31864 | |
0.31987 | |
0.31797 | |
0.31888 | |
0.31898 | |
0.32000 | |
0.32072 | |
0.31988 | |
0.31967 | |
0.31727 | |
0.31769 | |
0.31778 | |
0.31558 | |
0.31346 | |
0.31274 | |
0.31083 | |
0.31318 | |
0.31090 | |
0.31108 | |
0.30836 | |
0.30792 | |
0.31034 | |
0.32697 | |
0.33641 | |
0.35717 | |
0.35429 | |
0.34170 | |
0.33930 | |
0.33073 | |
0.34418 | |
0.33587 | |
0.32975 | |
0.32942 | |
0.32405 | |
0.33679 | |
0.33057 | |
0.33394 | |
0.32258 | |
0.32838 | |
0.32688 | |
0.33302 | |
0.32516 | |
0.33258 | |
0.33050 | |
0.31878 | |
0.32660 | |
0.32587 | |
0.32781 | |
0.32666 | |
0.32933 | |
0.32708 | |
0.31725 | |
0.30381 | |
0.30877 | |
0.31728 | |
0.30288 | |
0.30623 | |
0.29828 | |
0.29432 | |
0.29540 | |
0.29012 | |
0.30006 | |
0.30126 | |
0.28917 | |
0.29189 | |
0.29394 | |
0.28167 | |
0.28702 | |
0.28526 | |
0.29127 | |
0.28744 | |
0.29531 | |
0.28791 | |
0.28842 | |
0.28725 | |
0.29600 | |
0.28524 | |
0.28394 | |
0.28298 | |
0.28119 | |
0.27844 | |
0.28545 | |
0.28733 | |
0.28311 | |
0.27987 | |
0.28661 | |
0.28796 | |
0.28854 | |
0.29110 | |
0.28420 | |
0.28000 | |
0.28125 | |
0.27959 | |
0.28695 | |
0.27779 | |
0.28072 | |
0.28852 | |
0.28073 | |
0.28742 | |
0.28517 | |
0.28685 | |
0.27669 | |
0.27567 | |
0.27594 | |
0.28269 | |
0.28189 | |
0.27140 | |
0.27284 | |
0.28379 | |
0.27838 | |
0.27326 | |
0.27599 | |
0.28424 | |
0.27926 | |
0.28723 | |
0.28472 | |
0.28265 | |
0.28696 | |
0.28049 | |
0.27917 | |
0.28874 | |
0.28890 | |
0.27645 | |
0.27313 | |
0.28062 | |
0.26974 | |
0.28183 | |
0.27124 | |
0.27448 | |
0.27444 | |
0.26730 | |
0.26939 | |
0.26650 | |
0.26944 | |
0.27287 | |
0.26879 | |
0.27457 | |
0.26888 | |
0.26773 | |
0.26859 | |
0.26981 | |
0.27164 | |
0.26520 | |
0.27235 | |
0.26890 | |
0.25544 | |
0.25253 | |
0.26280 | |
0.25875 | |
0.25636 | |
0.25556 | |
0.24627 | |
0.24299 | |
0.23834 | |
0.24102 | |
0.24331 | |
0.24038 | |
0.24041 | |
0.23835 | |
0.23909 | |
0.23986 | |
0.23877 | |
0.23074 | |
0.22994 | |
0.23010 | |
0.22182 | |
0.21497 | |
0.22020 | |
0.21426 | |
0.22008 | |
0.21846 | |
0.25250 | |
0.26032 | |
0.25834 | |
0.25377 | |
0.26777 | |
0.26324 | |
0.27225 | |
0.27219 | |
0.28013 | |
0.27750 | |
0.27794 | |
0.27934 | |
0.28590 | |
0.27900 | |
0.28286 | |
0.28724 | |
0.28997 | |
0.29783 | |
0.30580 | |
0.30208 | |
0.30512 | |
0.30886 | |
0.30603 | |
0.31716 | |
0.31237 | |
0.32313 | |
0.33608 | |
0.34571 | |
0.34471 | |
0.34375 | |
0.34184 | |
0.34022 | |
0.35190 | |
0.35796 | |
0.35574 | |
0.35538 | |
0.35434 | |
0.34703 | |
0.35445 | |
0.35156 | |
0.35453 | |
0.34370 | |
0.34381 | |
0.34335 | |
0.25719 | |
0.26501 | |
0.18365 | |
0.18318 | |
0.18008 | |
0.17884 | |
0.18223 | |
0.17866 | |
0.17336 | |
0.17663 | |
0.17249 | |
0.17132 | |
0.17415 | |
0.17629 | |
0.17731 | |
0.18074 | |
0.18087 | |
0.18156 | |
0.17975 | |
0.17627 | |
0.17499 | |
0.17743 | |
0.17920 | |
0.17978 | |
0.18119 | |
0.18376 | |
0.18351 | |
0.18639 | |
0.18743 | |
0.18939 | |
0.18908 | |
0.18974 | |
0.19106 | |
0.19135 | |
0.19225 | |
0.19301 | |
0.19184 | |
0.19613 | |
0.19756 | |
0.19782 | |
0.19686 | |
0.19649 | |
0.19748 | |
0.19575 | |
0.19526 | |
0.19755 | |
0.19555 | |
0.19394 | |
0.19306 | |
0.19407 | |
0.19188 | |
0.18865 | |
0.18761 | |
0.18460 | |
0.18597 | |
0.18302 | |
0.18218 | |
0.18215 | |
0.18223 | |
0.17142 | |
0.16057 | |
0.15450 | |
0.15073 | |
0.14688 | |
0.14767 | |
0.14507 | |
0.14384 | |
0.14305 | |
0.14236 | |
0.14204 | |
0.14211 | |
0.13913 | |
0.13824 | |
0.13739 | |
0.13591 | |
0.13654 | |
0.13515 | |
0.13448 | |
0.13256 | |
0.13254 | |
0.13000 | |
0.12949 | |
0.12896 | |
0.12884 | |
0.12865 | |
0.12800 | |
0.12662 | |
0.12732 | |
0.12546 | |
0.12651 | |
0.12570 | |
0.12734 | |
0.12701 | |
0.12627 | |
0.12441 | |
0.11767 | |
0.11104 | |
0.11137 | |
0.11178 | |
0.11068 | |
0.11036 | |
0.11045 | |
0.10992 | |
0.10854 | |
0.10978 | |
0.10798 | |
0.10963 | |
0.10911 | |
0.10945 | |
0.10883 | |
0.10894 | |
0.10815 | |
0.10838 | |
0.10759 | |
0.10784 | |
0.10720 | |
0.10710 | |
0.10580 | |
0.10603 | |
0.10556 | |
0.10531 | |
0.10520 | |
0.10400 | |
0.10061 | |
0.10394 | |
0.10230 | |
0.10148 | |
0.10183 | |
0.10206 | |
0.10062 | |
0.10267 | |
0.10304 | |
0.10378 | |
0.10565 | |
0.10474 | |
0.10502 | |
0.10576 | |
0.10587 | |
0.10386 | |
0.10376 | |
0.10411 | |
0.10576 | |
0.10619 | |
0.10437 | |
0.10444 | |
0.10507 | |
0.10459 | |
0.10380 | |
0.10246 | |
0.10315 | |
0.10278 | |
0.10049 | |
0.10174 | |
0.09931 | |
0.09894 | |
0.09831 | |
0.09779 | |
0.09693 | |
0.09714 | |
0.09702 | |
0.09757 | |
0.09659 | |
0.09596 | |
0.09626 | |
0.09572 | |
0.09520 | |
0.09515 | |
0.09565 | |
0.09535 | |
0.09752 | |
0.09788 | |
0.09806 | |
0.09782 | |
0.09745 | |
0.09798 | |
0.09829 | |
0.09727 | |
0.09798 | |
0.09844 | |
0.09816 | |
0.09907 | |
0.10030 | |
0.10053 | |
0.09998 | |
0.10034 | |
0.10110 | |
0.10113 | |
0.10115 | |
0.10010 | |
0.10078 | |
0.09988 | |
0.10070 | |
0.10100 | |
0.10140 | |
0.10013 | |
0.10008 | |
0.09967 | |
0.10028 | |
0.10022 | |
0.09924 | |
0.09875 | |
0.09844 | |
0.09747 | |
0.09737 | |
0.09746 | |
0.09736 | |
0.09706 | |
0.09757 | |
0.09746 | |
0.09716 | |
0.09508 | |
0.09726 | |
0.09712 | |
0.09504 | |
0.09485 | |
0.09500 | |
0.09507 | |
0.09617 | |
0.09725 | |
0.09523 | |
0.09532 | |
0.09528 | |
0.09281 | |
0.09313 | |
0.09308 | |
0.09283 | |
0.09238 | |
0.09101 | |
0.09163 | |
0.09274 | |
0.09880 | |
0.09931 | |
0.10020 | |
0.09827 | |
0.09274 | |
0.09238 | |
0.09759 | |
0.09256 | |
0.09620 | |
0.09617 | |
0.09413 | |
0.09253 | |
0.09304 | |
0.09216 | |
0.09166 |