Lịch sử của giá hàng ngày PKR /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Pakistan = 0.054643 Đồng Markka Phần Lan
tối thiểu trên
1 Rupee Pakistan = 0.017854 Đồng Markka Phần Lan
Date | PKR/FIM |
---|---|
0.019933 | |
0.020034 | |
0.020129 | |
0.019725 | |
0.019930 | |
0.019723 | |
0.019620 | |
0.019483 | |
0.019602 | |
0.019627 | |
0.019934 | |
0.019750 | |
0.019961 | |
0.019783 | |
0.019542 | |
0.019404 | |
0.019310 | |
0.019311 | |
0.019306 | |
0.019459 | |
0.019443 | |
0.019514 | |
0.019101 | |
0.018994 | |
0.019565 | |
0.019445 | |
0.020052 | |
0.020000 | |
0.020350 | |
0.019975 | |
0.019770 | |
0.019325 | |
0.018926 | |
0.018498 | |
0.017968 | |
0.018094 | |
0.018383 | |
0.019046 | |
0.019056 | |
0.018861 | |
0.018680 | |
0.019175 | |
0.019465 | |
0.019029 | |
0.019030 | |
0.018947 | |
0.019212 | |
0.019436 | |
0.019467 | |
0.019184 | |
0.019192 | |
0.019056 | |
0.019126 | |
0.019268 | |
0.019279 | |
0.019661 | |
0.020261 | |
0.021667 | |
0.021270 | |
0.020750 | |
0.020140 | |
0.020640 | |
0.023674 | |
0.023987 | |
0.024300 | |
0.024562 | |
0.024713 | |
0.024885 | |
0.025095 | |
0.025239 | |
0.025610 | |
0.025875 | |
0.025995 | |
0.026796 | |
0.027259 | |
0.027400 | |
0.027544 | |
0.027967 | |
0.026507 | |
0.026062 | |
0.024886 | |
0.025436 | |
0.027215 | |
0.026728 | |
0.027752 | |
0.027396 | |
0.026001 | |
0.024246 | |
0.025308 | |
0.027176 | |
0.028471 | |
0.027856 | |
0.027104 | |
0.026879 | |
0.027956 | |
0.027813 | |
0.027781 | |
0.027726 | |
0.029412 | |
0.029924 | |
0.030465 | |
0.029775 | |
0.029738 | |
0.030333 | |
0.030754 | |
0.029878 | |
0.029809 | |
0.029966 | |
0.029763 | |
0.029964 | |
0.029758 | |
0.029610 | |
0.029690 | |
0.029801 | |
0.029929 | |
0.029595 | |
0.029587 | |
0.029874 | |
0.029856 | |
0.030197 | |
0.029906 | |
0.030121 | |
0.029849 | |
0.029351 | |
0.029773 | |
0.030079 | |
0.029948 | |
0.029964 | |
0.030054 | |
0.029923 | |
0.029969 | |
0.030241 | |
0.030803 | |
0.030680 | |
0.030824 | |
0.030636 | |
0.031091 | |
0.031402 | |
0.031404 | |
0.031708 | |
0.031570 | |
0.031675 | |
0.031472 | |
0.031447 | |
0.031529 | |
0.031646 | |
0.032049 | |
0.032167 | |
0.032181 | |
0.031964 | |
0.032213 | |
0.032720 | |
0.032976 | |
0.032818 | |
0.032010 | |
0.031916 | |
0.031234 | |
0.030722 | |
0.030754 | |
0.030846 | |
0.030738 | |
0.030451 | |
0.030644 | |
0.030473 | |
0.030308 | |
0.030321 | |
0.030284 | |
0.030520 | |
0.030633 | |
0.031235 | |
0.031187 | |
0.031698 | |
0.031616 | |
0.031893 | |
0.031250 | |
0.031093 | |
0.030723 | |
0.030631 | |
0.030660 | |
0.030431 | |
0.030153 | |
0.030369 | |
0.030100 | |
0.029903 | |
0.029813 | |
0.030081 | |
0.030269 | |
0.030274 | |
0.030964 | |
0.031385 | |
0.031597 | |
0.031439 | |
0.031626 | |
0.031804 | |
0.032191 | |
0.032780 | |
0.033827 | |
0.033942 | |
0.034390 | |
0.034405 | |
0.034132 | |
0.033453 | |
0.032708 | |
0.032978 | |
0.032500 | |
0.034991 | |
0.033557 | |
0.033209 | |
0.034573 | |
0.035527 | |
0.035529 | |
0.035244 | |
0.034790 | |
0.034919 | |
0.034641 | |
0.034482 | |
0.034250 | |
0.034269 | |
0.034597 | |
0.034439 | |
0.034660 | |
0.034571 | |
0.034661 | |
0.034447 | |
0.034560 | |
0.034332 | |
0.034373 | |
0.034177 | |
0.034387 | |
0.034616 | |
0.034701 | |
0.034516 | |
0.034694 | |
0.034399 | |
0.034598 | |
0.033706 | |
0.033895 | |
0.033076 | |
0.033084 | |
0.033097 | |
0.033149 | |
0.033100 | |
0.033501 | |
0.032456 | |
0.033170 | |
0.033769 | |
0.034866 | |
0.036001 | |
0.035208 | |
0.035996 | |
0.037386 | |
0.037507 | |
0.037560 | |
0.037261 | |
0.037112 | |
0.037296 | |
0.037676 | |
0.037479 | |
0.037373 | |
0.037851 | |
0.037565 | |
0.037531 | |
0.037672 | |
0.037780 | |
0.037298 | |
0.037384 | |
0.037379 | |
0.036995 | |
0.037259 | |
0.036995 | |
0.037347 | |
0.037534 | |
0.037674 | |
0.037686 | |
0.039021 | |
0.038697 | |
0.039474 | |
0.039014 | |
0.039331 | |
0.039010 | |
0.038888 | |
0.041988 | |
0.041688 | |
0.041031 | |
0.041252 | |
0.041550 | |
0.041583 | |
0.041354 | |
0.042027 | |
0.042141 | |
0.041441 | |
0.041773 | |
0.039358 | |
0.041788 | |
0.041608 | |
0.041972 | |
0.041798 | |
0.042665 | |
0.043627 | |
0.043855 | |
0.044159 | |
0.043607 | |
0.043079 | |
0.043076 | |
0.042503 | |
0.042071 | |
0.041474 | |
0.041825 | |
0.041794 | |
0.041325 | |
0.043599 | |
0.043543 | |
0.043671 | |
0.043311 | |
0.043649 | |
0.043492 | |
0.043440 | |
0.043803 | |
0.043793 | |
0.044797 | |
0.044834 | |
0.045321 | |
0.045882 | |
0.046918 | |
0.047532 | |
0.047198 | |
0.047934 | |
0.048380 | |
0.048011 | |
0.047871 | |
0.048096 | |
0.048030 | |
0.047594 | |
0.047174 | |
0.046973 | |
0.047530 | |
0.047304 | |
0.047992 | |
0.047909 | |
0.047813 | |
0.048154 | |
0.048506 | |
0.049294 | |
0.049577 | |
0.049811 | |
0.050720 | |
0.050623 | |
0.050681 | |
0.050493 | |
0.050891 | |
0.050519 | |
0.051702 | |
0.051950 | |
0.052078 | |
0.052229 | |
0.053320 | |
0.053555 | |
0.053215 | |
0.052293 | |
0.052860 | |
0.053306 | |
0.053691 | |
0.053642 | |
0.053488 | |
0.053638 | |
0.052846 | |
0.053073 | |
0.052757 | |
0.053575 | |
0.053613 | |
0.054448 | |
0.054284 | |
0.054573 | |
0.053435 | |
0.052743 | |
0.053430 | |
0.053392 | |
0.052804 | |
0.051371 | |
0.051680 | |
0.052160 | |
0.051572 | |
0.051023 | |
0.050723 | |
0.050400 | |
0.050866 | |
0.050740 | |
0.050918 | |
0.050753 | |
0.050103 | |
0.050779 | |
0.051305 | |
0.050827 | |
0.051603 | |
0.051124 | |
0.051318 | |
0.050942 | |
0.051523 | |
0.050102 | |
0.050556 | |
0.050575 | |
0.050861 | |
0.050593 | |
0.050079 | |
0.049775 | |
0.049708 | |
0.050412 | |
0.050337 | |
0.049917 | |
0.049762 | |
0.050856 | |
0.050338 | |
0.051044 | |
0.051756 | |
0.051709 | |
0.051079 | |
0.050455 | |
0.050965 | |
0.051999 | |
0.052430 | |
0.051961 | |
0.052037 | |
0.052113 | |
0.051838 | |
0.052352 | |
0.052080 | |
0.051770 | |
0.053227 | |
0.052774 | |
0.052381 |